UK markets open in 5 hours 3 minutes
NIKKEI 225
38,499.67 -335.43 (-0.86%) HANG SENG
18,572.66 +93.29 (+0.50%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,317.50 -6.70 (-0.29%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,053.27 -1,082.98 (-2.12%)
Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240517C00470000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 5.40 | 8.30 | 13.10 | 0.00 | - | - | 1 | 40.20% |
| LII240531C00470000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 15.53 | 9.30 | 18.00 | 0.00 | - | - | 1 | 36.14% |
| LII240621C00470000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 17.90 | 14.90 | 22.90 | 0.00 | - | 6 | 151 | 33.84% |
| LII240920C00470000 | 2024-02-20 4:44PM EDT | 2024-09-20 | 33.00 | 56.70 | 64.00 | 0.00 | - | - | 2 | 52.35% |
| LII241220C00470000 | 2024-04-24 11:55AM EDT | 2024-12-20 | 44.58 | 48.40 | 54.00 | 0.00 | - | - | 1 | 36.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00470000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 22.61 | 10.40 | 18.00 | 0.00 | - | 1 | 17 | 28.22% |
| LII241220P00470000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 38.50 | 32.80 | 39.00 | 0.00 | - | - | 2 | 26.80% |
© 2024 Yahoo. All rights reserved.