How to make a tax-free income

Tips for making money that won't be taxed

LivaNova PLC (LIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

62.60

-0.52

(-0.82%)

As of 11:49AM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	62.74	63.32	62.53	62.60	62.60	79,039
07 May 2024	62.86	64.07	62.61	63.12	63.12	696,700
06 May 2024	64.36	64.47	61.99	62.60	62.60	678,800
03 May 2024	63.44	64.36	62.23	64.15	64.15	891,500
02 May 2024	62.63	62.94	60.07	62.92	62.92	1,500,600
01 May 2024	59.90	63.21	58.62	62.62	62.62	2,494,400
30 Apr 2024	55.90	56.60	55.32	55.75	55.75	864,900
29 Apr 2024	55.67	57.02	55.40	56.17	56.17	714,100
26 Apr 2024	55.15	55.74	54.82	55.53	55.53	553,300
25 Apr 2024	55.37	55.84	54.26	55.10	55.10	536,700
24 Apr 2024	55.14	56.14	55.00	55.94	55.94	977,300
23 Apr 2024	53.80	55.39	53.58	55.02	55.02	661,200
22 Apr 2024	52.33	54.55	51.80	54.01	54.01	733,700
19 Apr 2024	52.44	52.93	51.83	52.33	52.33	431,900
18 Apr 2024	52.12	52.89	51.71	52.76	52.76	537,400
17 Apr 2024	53.46	53.46	51.87	51.87	51.87	485,000
16 Apr 2024	52.98	53.60	52.71	53.18	53.18	449,300
15 Apr 2024	53.36	53.51	52.29	53.37	53.37	744,100
12 Apr 2024	53.71	54.26	52.75	52.99	52.99	382,800
11 Apr 2024	55.36	55.90	53.93	54.07	54.07	378,800
10 Apr 2024	54.42	55.67	54.35	55.24	55.24	533,400
09 Apr 2024	54.83	56.14	54.83	55.84	55.84	900,500
08 Apr 2024	53.87	54.81	53.15	54.70	54.70	806,700
05 Apr 2024	52.89	55.03	52.82	53.94	53.94	931,200
04 Apr 2024	54.32	54.32	53.00	53.24	53.24	431,300
03 Apr 2024	53.98	55.18	52.90	53.94	53.94	356,200
02 Apr 2024	54.27	54.66	53.76	54.32	54.32	375,200
01 Apr 2024	55.76	56.33	54.96	55.16	55.16	415,200
28 Mar 2024	55.86	56.72	55.86	55.94	55.94	409,500
27 Mar 2024	54.69	56.32	54.63	55.87	55.87	416,500
26 Mar 2024	54.83	55.36	54.28	54.39	54.39	811,100
25 Mar 2024	56.17	56.44	54.35	54.42	54.42	393,900
22 Mar 2024	56.37	56.56	55.52	55.98	55.98	519,800
21 Mar 2024	56.80	57.08	55.97	56.28	56.28	1,435,400
20 Mar 2024	51.25	57.18	51.22	56.63	56.63	2,142,000
19 Mar 2024	50.63	50.95	50.04	50.34	50.34	480,000
18 Mar 2024	50.54	50.84	49.69	50.76	50.76	576,700
15 Mar 2024	50.68	51.20	50.04	50.60	50.60	780,800
14 Mar 2024	52.41	52.41	50.69	51.12	51.12	630,900
13 Mar 2024	51.67	52.89	51.61	52.28	52.28	481,700
12 Mar 2024	52.12	52.21	51.14	51.98	51.98	766,800
11 Mar 2024	53.75	54.21	52.50	52.60	52.60	567,000
08 Mar 2024	54.52	54.83	53.20	53.73	53.73	579,000
07 Mar 2024	53.88	54.56	53.32	53.94	53.94	889,500
06 Mar 2024	52.38	54.14	50.97	53.26	53.26	3,381,300
05 Mar 2024	52.81	55.12	52.30	52.38	52.38	2,271,800
04 Mar 2024	55.20	55.99	54.00	55.85	55.85	329,700
01 Mar 2024	54.69	55.97	54.24	55.24	55.24	531,800
29 Feb 2024	55.75	56.06	54.56	54.81	54.81	397,700
28 Feb 2024	55.26	55.74	54.87	55.09	55.09	1,487,700
27 Feb 2024	56.31	56.32	55.68	55.90	55.90	282,500
26 Feb 2024	56.86	57.46	55.93	55.97	55.97	435,000
23 Feb 2024	56.01	57.55	55.12	57.12	57.12	708,800
22 Feb 2024	56.78	57.27	55.31	56.24	56.24	626,400
21 Feb 2024	55.50	57.80	55.50	56.82	56.82	1,492,700
20 Feb 2024	50.92	52.61	50.84	52.60	52.60	1,094,600
16 Feb 2024	49.75	50.24	49.42	49.88	49.88	330,900
15 Feb 2024	49.26	50.15	48.84	50.04	50.04	380,500
14 Feb 2024	49.53	49.81	47.79	48.75	48.75	516,400
13 Feb 2024	49.15	50.25	48.46	48.90	48.90	487,800
12 Feb 2024	50.33	50.99	49.94	50.70	50.70	305,700
09 Feb 2024	50.79	50.89	49.73	50.52	50.52	344,700
08 Feb 2024	49.49	50.72	49.06	50.71	50.71	469,800
07 Feb 2024	49.93	50.06	49.08	49.49	49.49	386,500
06 Feb 2024	48.76	50.13	48.76	49.91	49.91	320,000
05 Feb 2024	48.21	49.01	48.07	48.60	48.60	374,900
02 Feb 2024	48.67	49.18	48.46	48.96	48.96	221,100
01 Feb 2024	48.77	49.68	47.99	49.44	49.44	313,500
31 Jan 2024	49.97	50.43	48.48	48.68	48.68	387,500
30 Jan 2024	50.15	50.32	49.71	49.75	49.75	230,700
29 Jan 2024	49.32	50.56	48.96	50.46	50.46	445,200
26 Jan 2024	50.05	50.16	49.45	49.54	49.54	368,800
25 Jan 2024	49.73	50.00	48.75	49.94	49.94	535,400
24 Jan 2024	51.13	51.13	48.92	48.94	48.94	455,500
23 Jan 2024	51.37	51.37	50.17	50.74	50.74	297,700
22 Jan 2024	50.66	51.66	49.97	50.78	50.78	354,900
19 Jan 2024	50.16	51.98	49.02	50.25	50.25	397,300
18 Jan 2024	50.50	50.80	49.51	49.97	49.97	492,600
17 Jan 2024	50.15	50.91	49.90	50.43	50.43	494,600
16 Jan 2024	50.49	51.45	50.21	51.13	51.13	330,800
12 Jan 2024	51.76	52.56	50.88	51.19	51.19	272,600
11 Jan 2024	50.78	51.25	49.75	51.09	51.09	392,900
10 Jan 2024	51.06	51.45	50.44	51.03	51.03	268,000
09 Jan 2024	51.42	52.34	50.89	51.04	51.04	300,900
08 Jan 2024	48.96	52.27	48.85	52.16	52.16	565,100
05 Jan 2024	49.32	49.68	48.54	48.80	48.80	512,000
04 Jan 2024	49.10	49.82	48.69	49.80	49.80	543,300
03 Jan 2024	50.40	50.40	49.12	49.34	49.34	452,700
02 Jan 2024	51.43	52.03	50.20	50.54	50.54	554,100
29 Dec 2023	52.27	53.00	51.72	51.74	51.74	587,800
28 Dec 2023	51.86	53.21	51.83	52.47	52.47	835,100
27 Dec 2023	51.70	52.72	51.47	52.20	52.20	751,900
26 Dec 2023	51.58	52.66	50.66	51.87	51.87	776,400
22 Dec 2023	51.88	52.72	51.33	51.78	51.78	396,800
21 Dec 2023	50.38	52.09	50.35	51.82	51.82	352,100
20 Dec 2023	50.29	51.41	49.79	49.80	49.80	508,100
19 Dec 2023	50.62	51.47	50.29	50.51	50.51	392,800
18 Dec 2023	49.98	50.95	49.73	50.29	50.29	326,900
15 Dec 2023	52.01	52.01	50.06	50.07	50.07	1,063,700
14 Dec 2023	50.84	51.75	50.19	51.68	51.68	625,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,354.40+40.73(+0.49%)

FTSE 25020,471.12+58.04(+0.28%)

AIM779.65+3.23(+0.42%)

GBP/EUR1.1625+0.0001(+0.01%)

GBP/USD1.2505-0.0005(-0.04%)

Bitcoin GBP49,786.46-1,233.31(-2.42%)

How to make a tax-free income

LivaNova PLC (LIVN)

FTSE 100
8,354.40
+40.73(+0.49%)

FTSE 250
20,471.12
+58.04(+0.28%)

AIM
779.65
+3.23(+0.42%)

GBP/EUR
1.1625
+0.0001(+0.01%)

GBP/USD
1.2505
-0.0005(-0.04%)

Bitcoin GBP
49,786.46
-1,233.31(-2.42%)