LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517C00052500 | 2024-04-23 10:42AM EDT | 52.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN240517C00055000 | 2024-04-08 12:24PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LIVN240517C00057500 | 2024-05-01 11:07AM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LIVN240517C00060000 | 2024-05-02 11:06AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN240517C00062500 | 2024-05-07 9:45AM EDT | 62.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIVN240517C00065000 | 2024-05-03 3:13PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LIVN240517C00067500 | 2024-05-03 3:03PM EDT | 67.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIVN240517C00070000 | 2024-05-01 2:50PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517P00032500 | 2024-03-14 10:14AM EDT | 32.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 399.90% |
| LIVN240517P00037500 | 2024-03-20 9:30AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LIVN240517P00042500 | 2024-04-04 10:23AM EDT | 42.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 272.07% |
| LIVN240517P00045000 | 2024-04-19 3:11PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| LIVN240517P00047500 | 2024-04-19 3:11PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| LIVN240517P00050000 | 2024-04-25 11:33AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LIVN240517P00052500 | 2024-04-30 3:55PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| LIVN240517P00055000 | 2024-05-01 3:47PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIVN240517P00057500 | 2024-05-01 12:22PM EDT | 57.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LIVN240517P00060000 | 2024-05-06 3:17PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LIVN240517P00062500 | 2024-05-07 3:49PM EDT | 62.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LIVN240517P00065000 | 2024-05-03 2:40PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.