Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Limbach Holdings, Inc. (LMB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

45.31

+0.46

(+1.03%)

At close: 04:00PM EDT

45.50

+0.19

(+0.42%)

After hours:

04:02PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	45.43	46.19	44.99	45.31	45.31	102,626
02 May 2024	46.13	46.13	44.42	44.85	44.85	100,400
01 May 2024	45.13	46.20	44.28	45.43	45.43	119,900
30 Apr 2024	46.15	46.96	45.29	45.33	45.33	135,700
29 Apr 2024	44.74	46.76	44.36	46.19	46.19	238,500
26 Apr 2024	43.05	44.72	43.00	44.45	44.45	151,700
25 Apr 2024	41.23	43.10	41.03	42.87	42.87	228,000
24 Apr 2024	42.25	42.99	41.96	42.51	42.51	119,700
23 Apr 2024	39.63	42.30	39.63	42.21	42.21	117,800
22 Apr 2024	39.52	40.21	38.87	39.77	39.77	76,400
19 Apr 2024	39.72	40.73	38.70	39.31	39.31	294,900
18 Apr 2024	39.29	41.55	39.28	40.02	40.02	114,600
17 Apr 2024	40.02	40.64	39.26	39.32	39.32	173,700
16 Apr 2024	38.75	39.69	38.39	39.30	39.30	67,300
15 Apr 2024	39.03	40.20	38.92	39.02	39.02	90,600
12 Apr 2024	40.29	41.17	39.33	39.53	39.53	101,500
11 Apr 2024	39.51	40.67	39.22	40.64	40.64	91,200
10 Apr 2024	39.37	40.68	38.03	39.60	39.60	162,200
09 Apr 2024	41.00	41.32	39.70	40.91	40.91	147,300
08 Apr 2024	43.14	43.14	40.78	41.06	41.06	252,400
05 Apr 2024	40.65	43.70	40.65	43.05	43.05	141,200
04 Apr 2024	42.02	42.38	40.59	40.60	40.60	73,900
03 Apr 2024	39.98	41.72	39.97	41.47	41.47	80,400
02 Apr 2024	41.01	41.01	39.79	40.51	40.51	93,400
01 Apr 2024	41.44	42.73	41.43	41.44	41.44	107,000
28 Mar 2024	41.61	42.37	40.86	41.42	41.42	229,500
27 Mar 2024	42.67	43.06	40.60	41.61	41.61	196,300
26 Mar 2024	42.22	42.91	41.81	42.37	42.37	155,300
25 Mar 2024	43.40	43.40	41.97	42.29	42.29	87,900
22 Mar 2024	43.99	44.52	43.05	43.06	43.06	112,500
21 Mar 2024	44.24	44.85	43.32	44.43	44.43	137,600
20 Mar 2024	41.57	44.32	41.35	43.94	43.94	155,800
19 Mar 2024	41.65	42.26	39.85	41.72	41.72	162,500
18 Mar 2024	41.99	43.87	41.43	42.29	42.29	257,700
15 Mar 2024	41.37	43.33	41.00	41.25	41.25	639,400
14 Mar 2024	44.80	46.47	39.56	41.67	41.67	1,060,900
13 Mar 2024	50.50	51.00	48.47	49.76	49.76	233,600
12 Mar 2024	49.04	50.57	48.74	49.62	49.62	211,000
11 Mar 2024	50.98	50.98	47.54	48.85	48.85	143,400
08 Mar 2024	50.29	52.65	50.29	51.24	51.24	105,700
07 Mar 2024	49.41	50.41	48.73	49.62	49.62	165,300
06 Mar 2024	52.09	52.19	48.26	48.70	48.70	230,500
05 Mar 2024	51.85	52.96	50.75	51.76	51.76	295,700
04 Mar 2024	51.74	52.91	50.67	51.85	51.85	173,000
01 Mar 2024	49.69	51.26	48.82	50.98	50.98	138,300
29 Feb 2024	49.37	50.44	48.82	49.24	49.24	130,400
28 Feb 2024	47.15	49.56	47.10	48.24	48.24	265,300
27 Feb 2024	46.10	47.90	46.10	47.72	47.72	156,600
26 Feb 2024	42.58	46.55	42.33	46.00	46.00	193,600
23 Feb 2024	40.05	42.46	39.98	42.19	42.19	197,100
22 Feb 2024	41.89	42.13	40.36	40.45	40.45	125,400
21 Feb 2024	42.08	42.09	40.56	41.42	41.42	124,600
20 Feb 2024	43.65	43.65	42.07	42.43	42.43	142,300
16 Feb 2024	44.68	45.60	43.28	44.48	44.48	77,700
15 Feb 2024	45.20	45.91	44.02	45.22	45.22	107,900
14 Feb 2024	42.95	44.77	42.42	44.77	44.77	89,000
13 Feb 2024	42.64	43.22	40.01	42.17	42.17	246,700
12 Feb 2024	44.82	45.36	44.22	44.51	44.51	130,300
09 Feb 2024	42.93	44.97	42.93	44.81	44.81	111,000
08 Feb 2024	42.15	43.81	42.14	42.90	42.90	81,500
07 Feb 2024	42.71	42.76	42.02	42.34	42.34	111,000
06 Feb 2024	42.53	42.82	41.72	42.56	42.56	123,100
05 Feb 2024	43.21	43.35	42.55	42.67	42.67	85,000
02 Feb 2024	42.95	43.60	42.10	43.38	43.38	158,200
01 Feb 2024	43.29	44.04	42.70	43.29	43.29	91,200
31 Jan 2024	42.84	44.13	42.25	43.00	43.00	158,100
30 Jan 2024	42.50	43.52	42.28	42.84	42.84	128,800
29 Jan 2024	41.82	42.99	41.21	42.71	42.71	115,400
26 Jan 2024	41.89	42.23	41.38	42.21	42.21	98,900
25 Jan 2024	40.70	42.00	40.66	41.51	41.51	135,900
24 Jan 2024	39.80	40.17	38.99	40.08	40.08	218,600
23 Jan 2024	39.00	39.74	38.51	39.45	39.45	192,100
22 Jan 2024	37.52	38.90	37.16	38.90	38.90	174,900
19 Jan 2024	36.48	38.16	35.53	37.89	37.89	449,600
18 Jan 2024	36.82	37.40	35.24	36.44	36.44	194,400
17 Jan 2024	37.03	37.40	35.52	36.72	36.72	211,100
16 Jan 2024	39.50	39.50	36.48	37.77	37.77	255,200
12 Jan 2024	40.36	40.93	39.30	39.58	39.58	90,800
11 Jan 2024	39.28	39.97	38.82	39.80	39.80	166,000
10 Jan 2024	40.84	41.20	39.00	39.76	39.76	222,300
09 Jan 2024	41.76	41.76	39.69	41.10	41.10	155,100
08 Jan 2024	42.75	43.31	42.36	42.52	42.52	132,300
05 Jan 2024	42.50	44.23	41.83	42.27	42.27	135,200
04 Jan 2024	41.57	43.90	41.45	42.86	42.86	161,900
03 Jan 2024	43.00	43.18	41.09	41.45	41.45	188,200
02 Jan 2024	45.33	45.95	43.80	43.95	43.95	205,500
29 Dec 2023	45.90	46.30	44.57	45.47	45.47	158,400
28 Dec 2023	46.15	46.61	45.50	45.85	45.85	107,700
27 Dec 2023	44.80	46.32	44.53	46.11	46.11	154,100
26 Dec 2023	44.65	45.12	43.91	44.87	44.87	86,900
22 Dec 2023	44.47	45.07	44.02	44.65	44.65	78,100
21 Dec 2023	44.64	44.70	43.51	44.47	44.47	89,200
20 Dec 2023	44.18	45.39	43.63	43.68	43.68	144,900
19 Dec 2023	43.54	44.49	43.30	43.90	43.90	87,600
18 Dec 2023	43.21	43.90	42.48	43.26	43.26	91,700
15 Dec 2023	44.69	44.69	42.19	43.21	43.21	177,900
14 Dec 2023	43.99	44.70	42.81	44.25	44.25	149,400
13 Dec 2023	42.46	43.33	41.10	43.22	43.22	125,200
12 Dec 2023	41.51	42.30	41.37	42.04	42.04	95,000
11 Dec 2023	42.21	42.34	41.27	41.48	41.48	141,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,841.20+780.68(+1.56%)

Best savings accounts that offer above inflation rates

Limbach Holdings, Inc. (LMB)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,841.20
+780.68(+1.56%)