Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517C00030000 | 2024-05-02 2:11PM EDT | 30.00 | 15.44 | 14.30 | 18.00 | 0.00 | - | 1 | 5 | 184.96% |
| LMB240517C00035000 | 2024-03-27 10:44AM EDT | 35.00 | 8.20 | 8.60 | 10.30 | 0.00 | - | 1 | 6 | 0.00% |
| LMB240517C00040000 | 2024-05-03 1:03PM EDT | 40.00 | 6.85 | 5.60 | 7.40 | +0.31 | +4.74% | 2 | 48 | 95.12% |
| LMB240517C00045000 | 2024-05-03 3:48PM EDT | 45.00 | 3.10 | 2.35 | 4.60 | -0.70 | -18.42% | 20 | 158 | 94.14% |
| LMB240517C00050000 | 2024-05-02 2:23PM EDT | 50.00 | 1.25 | 0.70 | 2.95 | 0.00 | - | 5 | 109 | 99.80% |
| LMB240517C00055000 | 2024-04-29 1:04PM EDT | 55.00 | 0.95 | 0.15 | 1.30 | 0.00 | - | 1 | 5 | 95.56% |
| LMB240517C00060000 | 2024-04-29 11:50AM EDT | 60.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 1 | 23 | 140.82% |
| LMB240517C00065000 | 2024-04-29 1:24PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 888 | 933 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240517P00022500 | 2024-01-24 11:27AM EDT | 22.50 | 0.47 | 0.00 | 1.75 | 0.00 | - | - | 2 | 285.35% |
| LMB240517P00025000 | 2024-01-17 11:07AM EDT | 25.00 | 1.06 | 0.05 | 0.80 | 0.00 | - | - | 2 | 207.03% |
| LMB240517P00030000 | 2024-04-29 10:52AM EDT | 30.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 23 | 169 | 169.63% |
| LMB240517P00035000 | 2024-04-25 9:31AM EDT | 35.00 | 1.10 | 0.05 | 1.25 | 0.00 | - | 5 | 48 | 120.51% |
| LMB240517P00040000 | 2024-05-03 1:05PM EDT | 40.00 | 1.05 | 0.35 | 1.90 | -0.07 | -6.25% | 7 | 66 | 92.63% |
| LMB240517P00045000 | 2024-05-03 9:51AM EDT | 45.00 | 2.40 | 2.10 | 3.60 | -0.50 | -17.24% | 1 | 13 | 85.21% |
© 2024 Yahoo. All rights reserved.