UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
459.77-3.03 (-0.66%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240614C004600002024-06-12 10:39AM EDT2024-06-142.712.052.35-5.46-66.83%41814.82%
LMT240621C004600002024-06-12 12:01PM EDT2024-06-213.903.604.10-3.10-44.29%12456013.88%
LMT240628C004600002024-06-12 11:15AM EDT2024-06-285.905.205.70-7.50-55.97%41714.69%
LMT240705C004600002024-06-05 11:34AM EDT2024-07-0511.606.206.800.00--114.70%
LMT240712C004600002024-06-07 9:30AM EDT2024-07-128.307.108.10-7.20-46.45%2115.37%
LMT240719C004600002024-06-12 12:40PM EDT2024-07-198.908.909.30-11.90-57.21%3334115.91%
LMT240920C004600002024-06-10 12:39PM EDT2024-09-2017.0016.6017.10-4.50-20.93%310217.84%
LMT241115C004600002024-06-12 11:17AM EDT2024-11-1523.4322.5023.80-5.37-18.65%124519.88%
LMT241220C004600002024-06-11 9:54AM EDT2024-12-2026.1525.5026.20-2.62-9.11%12619.79%
LMT250117C004600002024-06-11 2:43PM EDT2025-01-1731.2027.7029.500.00-278320.81%
LMT250321C004600002024-06-07 12:45PM EDT2025-03-2144.0032.1034.900.00-25521.70%
LMT250620C004600002024-06-10 11:02AM EDT2025-06-2045.0038.2041.200.00-104322.28%
LMT260116C004600002024-06-04 2:46PM EDT2026-01-1658.1848.7052.100.00-34722.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240614P004600002024-06-12 12:40PM EDT2024-06-142.712.352.60+1.46+116.80%3215714.92%
LMT240621P004600002024-06-12 11:19AM EDT2024-06-213.603.403.80+1.37+61.43%1848612.12%
LMT240628P004600002024-06-12 10:47AM EDT2024-06-284.704.605.00+1.39+41.99%47712.33%
LMT240705P004600002024-06-12 9:53AM EDT2024-07-055.095.005.60+2.39+88.52%10411.66%
LMT240712P004600002024-06-12 12:30PM EDT2024-07-126.125.706.70+1.52+33.04%31912.31%
LMT240719P004600002024-06-12 11:11AM EDT2024-07-197.206.707.10+2.00+38.46%5033211.80%
LMT240726P004600002024-06-11 12:11PM EDT2024-07-267.508.209.800.00-453215.04%
LMT240920P004600002024-06-12 10:39AM EDT2024-09-2012.7212.9013.40+1.32+11.58%117013.77%
LMT241115P004600002024-06-05 2:12PM EDT2024-11-1514.4016.0017.100.00-13714.13%
LMT241220P004600002024-06-11 2:17PM EDT2024-12-2017.2018.6019.500.00-41214.58%
LMT250117P004600002024-06-12 11:04AM EDT2025-01-1720.8019.6021.70+5.20+33.33%286815.17%
LMT250321P004600002024-05-31 1:25PM EDT2025-03-2124.2023.2025.200.00-44115.55%
LMT250620P004600002024-05-20 1:11PM EDT2025-06-2026.9026.8031.600.00-11616.99%
LMT260116P004600002024-05-28 9:31AM EDT2026-01-1634.2033.4038.100.00-13016.41%