Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.07 | -2.67% | 201 | 155 | 2024-08-02 | 7.30 | -3.60 | -33.03% | 159 | - |
| 4.50 | +0.45 | +11.11% | 44 | 29 | 2024-08-09 | - | - | - | - | - |
| 5.91 | +0.81 | +15.88% | 251 | 1,983 | 2024-08-16 | 9.25 | -3.75 | -28.85% | 41 | 41 |
| 7.80 | +0.50 | +6.85% | 11 | 12 | 2024-08-23 | - | - | - | - | - |
| 7.90 | -0.29 | -3.54% | 3 | 15 | 2024-08-30 | 11.70 | -1.35 | -10.34% | 18 | - |
| - | - | - | - | - | 2024-09-06 | 13.30 | 0.00 | - | - | - |
| 11.30 | +0.45 | +4.15% | 24 | 269 | 2024-09-20 | 14.20 | -1.50 | -9.55% | 99 | 113 |
| 21.40 | -0.70 | -3.17% | 1 | 137 | 2024-11-15 | 19.60 | -3.90 | -16.60% | 2 | 4 |
| 24.20 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 26.57 | +0.47 | +1.80% | 1 | 514 | 2025-01-17 | 24.40 | -1.40 | -5.43% | 26 | 14 |
| 33.89 | +1.62 | +5.02% | 3 | 36 | 2025-03-21 | - | - | - | - | - |
| 39.00 | +0.40 | +1.04% | 2 | 110 | 2025-06-20 | 48.20 | 0.00 | - | 2 | 1 |
| 52.83 | +15.23 | +40.51% | 3 | 46 | 2026-01-16 | 42.00 | 0.00 | - | - | - |
| 68.32 | +11.77 | +20.81% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.