Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.11 | -20.37% | 9 | 26 | 2024-08-02 | - | - | - | - | - |
| 1.09 | -0.21 | -16.15% | 5 | 18 | 2024-08-09 | - | - | - | - | - |
| 1.25 | -0.10 | -7.41% | 528 | 1,251 | 2024-08-16 | 50.50 | 0.00 | - | - | 0 |
| 4.50 | -0.61 | -11.94% | 7 | 57 | 2024-09-20 | - | - | - | - | - |
| 13.00 | +0.40 | +3.17% | 5 | 157 | 2024-11-15 | - | - | - | - | - |
| 15.50 | -0.50 | -3.12% | 12 | 27 | 2024-12-20 | - | - | - | - | - |
| 18.10 | +0.50 | +2.84% | 29 | 1,025 | 2025-01-17 | 37.70 | 0.00 | - | 5 | 2 |
| 22.00 | 0.00 | - | 3 | 17 | 2025-03-21 | - | - | - | - | - |
| 30.06 | -0.04 | -0.13% | 4 | 139 | 2025-06-20 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 126.22 | 0.00 | - | 1 | 0 |
| 58.66 | +27.51 | +88.31% | 10 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.