UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
458.34-0.22 (-0.05%)
At close: 04:00PM EDT
458.34 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C007000002024-05-14 11:57AM EDT2024-06-210.050.000.000.00-116050.00%
LMT250117C007000002024-06-04 1:38PM EDT2025-01-170.450.150.750.00-1034426.22%
LMT250620C007000002024-06-11 9:42AM EDT2025-06-200.750.007.000.00-2330.88%
LMT260116C007000002024-06-12 10:56AM EDT2026-01-162.000.454.400.00-11022.09%
LMT261218C007000002024-06-06 10:29AM EDT2026-12-186.454.8010.000.00--121.60%
Putsfor21 June 2024