Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00700000 | 2024-07-25 10:42AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.20 | 0.00 | - | 3 | 336 | 22.53% |
| LMT250321C00700000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 1.10 | 0.65 | 4.40 | 0.00 | - | 2 | 2 | 25.26% |
| LMT250620C00700000 | 2024-07-09 9:30AM EDT | 2025-06-20 | 0.45 | 1.10 | 5.20 | 0.00 | - | 1 | 3 | 22.39% |
| LMT260116C00700000 | 2024-07-25 11:57AM EDT | 2026-01-16 | 7.30 | 5.20 | 10.90 | 0.00 | - | 1 | 9 | 21.59% |
| LMT261218C00700000 | 2024-07-26 1:27PM EDT | 2026-12-18 | 16.90 | 13.40 | 21.00 | +3.70 | +28.03% | 2 | 10 | 21.33% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.