Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00250000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 211.80 | 213.00 | 221.30 | 0.00 | - | 2 | 2 | 0.00% |
| LMT250117C00250000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 217.70 | 210.90 | 213.60 | 0.00 | - | 2 | 3 | 0.00% |
| LMT250321C00250000 | 2024-04-19 9:39AM EDT | 2025-03-21 | 213.00 | 214.00 | 224.00 | 0.00 | - | 3 | 3 | 0.00% |
| LMT260116C00250000 | 2024-05-24 3:26PM EDT | 2026-01-16 | 219.00 | 217.00 | 227.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00250000 | 2024-05-29 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 74.02% |
| LMT241115P00250000 | 2024-06-21 12:41PM EDT | 2024-11-15 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 73.41% |
| LMT250117P00250000 | 2024-07-23 10:29AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 44.61% |
| LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 51.29% |
| LMT260116P00250000 | 2024-06-05 1:36PM EDT | 2026-01-16 | 2.00 | 0.40 | 3.80 | 0.00 | - | 1 | 28 | 38.09% |
© 2024 Yahoo. All rights reserved.