UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.31+1.23 (+0.27%)
At close: 04:00PM EDT
454.40 +0.09 (+0.02%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT250117C002500002024-04-15 2:00PM EDT2025-01-17208.50204.50210.600.00-6851.39%
LMT260116C002500002024-04-15 9:37AM EDT2026-01-16212.00205.00214.000.00-1738.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621P002500002024-03-05 4:15PM EDT2024-06-210.100.004.300.00-1007582.08%
LMT240719P002500002024-02-05 12:42PM EDT2024-07-190.150.000.350.00--151.54%
LMT240920P002500002024-01-08 11:10AM EDT2024-09-200.100.050.600.00-1343.07%
LMT250117P002500002024-04-01 12:32PM EDT2025-01-170.400.051.150.00-14036.04%
LMT250620P002500002024-04-05 3:46PM EDT2025-06-201.350.0510.000.00-1146.93%
LMT260116P002500002024-04-03 10:46AM EDT2026-01-161.901.155.500.00-33032.67%