UK markets close in 7 hours 58 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.10+0.89 (+0.18%)
At close: 04:04PM EST
483.20 -0.90 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C002500002022-11-29 3:42PM EST2023-01-20234.600.000.000.00-45000.00%
LMT240119C002500002022-09-30 9:02AM EST2024-01-19145.85239.40242.100.00-14047.78%
LMT250117C002500002022-09-27 12:27PM EST2025-01-17167.10229.10234.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002500002022-09-28 9:54AM EST2022-12-160.450.000.200.00-263114.65%
LMT230120P002500002022-11-28 2:39PM EST2023-01-200.100.000.000.00-1025.00%
LMT230317P002500002022-11-28 10:11AM EST2023-03-170.150.000.000.00-1025.00%
LMT230616P002500002022-11-11 2:37PM EST2023-06-161.080.000.000.00-1012.50%
LMT240119P002500002022-11-28 10:32AM EST2024-01-193.150.000.000.00-1012.50%
LMT250117P002500002022-10-28 1:23PM EST2025-01-178.406.8012.000.00-101739.24%