UK markets open in 7 hours 33 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,391.30 -1,848.70 (-3.47%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00250000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 211.80 | 206.70 | 215.90 | 0.00 | - | 2 | 2 | 55.59% |
| LMT250117C00250000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 208.50 | 209.90 | 216.80 | 0.00 | - | 6 | 8 | 55.62% |
| LMT250321C00250000 | 2024-04-19 9:39AM EDT | 2025-03-21 | 213.00 | 208.00 | 217.00 | 0.00 | - | 3 | 3 | 50.42% |
| LMT260116C00250000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 212.00 | 209.00 | 219.00 | 0.00 | - | 1 | 7 | 38.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00250000 | 2024-03-05 4:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 100 | 75 | 88.62% |
| LMT240719P00250000 | 2024-02-05 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.20% |
| LMT240920P00250000 | 2024-01-08 11:10AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 44.85% |
| LMT250117P00250000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 36.23% |
| LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 47.89% |
| LMT260116P00250000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 3.50 | 1.00 | 5.30 | 0.00 | - | 2 | 29 | 32.97% |
© 2024 Yahoo. All rights reserved.