LMT - Lockheed Martin Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:250.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.20 | 0.00 | - | 20 | 5 | 2023-06-16 | 0.03 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 2023-09-15 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-15 | 0.80 | 0.00 | - | 8 | 10 |
| 145.85 | 0.00 | - | 1 | 40 | 2024-01-19 | 1.12 | 0.00 | - | 2 | 309 |
| - | - | - | - | - | 2024-06-21 | 1.85 | 0.00 | - | 20 | 22 |
| 167.10 | 0.00 | - | - | 1 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.