UK markets close in 2 hours 58 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.42-4.90 (-1.47%)
At close: 04:04PM EST
328.51 +0.09 (+0.03%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-514352021-12-0316.600.00-743
0.300.00-132392021-12-1015.150.00-423
0.690.00-2471,2752021-12-1717.600.00-2982
1.100.00-13852021-12-2311.650.00-514
1.610.00-6562021-12-3118.280.00-37
2.400.00-6142022-01-07-----
3.500.00-1453,6772022-01-2123.500.00-8978
7.750.00-64632022-03-1831.100.00-1172
13.600.00-61782022-06-1733.600.00-368
24.800.00-22852023-01-2044.250.00-579
35.400.00-12892024-01-1968.000.00-129