LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:350.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 0 |
| 97.10 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.23 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 2 | 1 | 2023-09-15 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 2.40 | 0.00 | - | 5 | 0 |
| 119.40 | 0.00 | - | 4 | 0 | 2024-01-19 | 4.00 | 0.00 | - | 22 | 0 |
| 111.00 | 0.00 | - | - | 0 | 2024-06-21 | 8.28 | 0.00 | - | 1 | 0 |
| 118.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.