Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 215 |
| - | - | - | - | - | 2024-11-15 | 1.17 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.37 | 0.00 | - | 1 | 63 |
| 165.26 | 0.00 | - | 75 | 26 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 256 |
| 123.16 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.76 | 0.00 | - | 1 | 5 |
| 149.50 | 0.00 | - | 2 | 14 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 254 |
| 126.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 129 |
| 130.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 9.00 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.