Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.87 | +4.01 | +11.84% | 11 | 74 | 2024-08-02 | 0.20 | -0.15 | -42.86% | 2 | 38 |
| 16.80 | 0.00 | - | 6 | 38 | 2024-08-09 | 0.35 | -0.24 | -40.68% | 5 | 26 |
| 39.78 | +5.48 | +15.98% | 3 | 583 | 2024-08-16 | 0.50 | -0.20 | -28.57% | 7 | 130 |
| 26.72 | 0.00 | - | 6 | 12 | 2024-08-23 | 2.45 | 0.00 | - | 1 | 31 |
| 36.58 | 0.00 | - | 1 | 13 | 2024-08-30 | 3.19 | 0.00 | - | 1 | 3 |
| 39.88 | -0.31 | -0.77% | 25 | 552 | 2024-09-20 | 2.20 | -0.73 | -24.91% | 3 | 46 |
| 44.54 | 0.00 | - | 7 | 398 | 2024-11-15 | 6.40 | -1.15 | -15.23% | 54 | 35 |
| 50.83 | +20.78 | +69.15% | 5 | 262 | 2024-12-20 | 9.50 | -0.83 | -8.03% | 70 | 46 |
| 51.50 | +0.48 | +0.94% | 5 | 1,016 | 2025-01-17 | 10.32 | +0.02 | +0.19% | 9 | 246 |
| 58.14 | +0.84 | +1.47% | 1 | 15 | 2025-03-21 | 21.30 | 0.00 | - | 32 | 31 |
| 64.32 | +3.09 | +5.05% | 1 | 46 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 3 |
| 73.30 | 0.00 | - | 1 | 68 | 2026-01-16 | 27.27 | 0.00 | - | 2 | 33 |
| 90.18 | +26.23 | +41.02% | 1 | 2 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.