UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
463.87+7.78 (+1.71%)
At close: 04:00PM EDT
464.99 +1.12 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.80+0.85+89.47%102692024-04-26-----
3.00+1.50+100.00%251002024-05-03-----
3.10+1.31+73.18%2142024-05-10-----
3.74+1.67+80.68%106442024-05-17-----
3.50-0.53-13.15%222024-05-24-----
3.78+3.78--12024-05-31-----
6.50+2.15+49.43%2016792024-06-2150.800.00-170
9.40+2.59+38.03%161732024-07-1936.500.00-34
13.71+3.31+31.83%2572024-09-20-----
21.95+21.95-391402024-11-1540.00+40.00-40
23.200.00-11,0162025-01-1743.80-3.90-8.18%250
20.200.00-352025-03-21-----
37.00+4.80+14.91%4252025-06-20-----
37.900.00-3212026-01-1674.090.00--1