UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.98 -0.38 (-0.46%) GOLD FUTURES
2,334.60 -7.50 (-0.32%) DOW
38,485.59 -18.10 (-0.05%) Bitcoin GBP
51,595.85 -1,831.80 (-3.43%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 26 | 322 | 2024-04-26 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 2 | 118 | 2024-05-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 105 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.67 | -0.23 | -25.56% | 16 | 194 | 2024-05-17 | - | - | - | - | - |
| 1.08 | -1.62 | -60.00% | 3 | 6 | 2024-05-24 | - | - | - | - | - |
| 3.78 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.45 | -0.52 | -17.51% | 35 | 774 | 2024-06-21 | 50.80 | 0.00 | - | 17 | 0 |
| 4.50 | -0.90 | -16.67% | 5 | 189 | 2024-07-19 | 36.50 | 0.00 | - | 3 | 4 |
| 9.80 | -3.91 | -28.52% | 1 | 59 | 2024-09-20 | - | - | - | - | - |
| 21.95 | 0.00 | - | 39 | 178 | 2024-11-15 | 40.00 | 0.00 | - | 4 | 4 |
| 22.40 | 0.00 | - | 2 | 1,021 | 2025-01-17 | 38.60 | 0.00 | - | 2 | 51 |
| 20.20 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 37.00 | 0.00 | - | 4 | 29 | 2025-06-20 | - | - | - | - | - |
| 37.90 | 0.00 | - | 3 | 21 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.