Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00220000 | 2022-12-06 12:18PM EDT | 2024-01-19 | 268.50 | 253.80 | 258.10 | 0.00 | - | 5 | 11 | 52.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00220000 | 2022-12-21 2:40PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 64.21% |
| LMT240119P00220000 | 2023-03-15 12:03PM EDT | 2024-01-19 | 1.20 | 0.45 | 1.35 | 0.00 | - | 1 | 18 | 44.17% |
| LMT250117P00220000 | 2022-09-19 2:12PM EDT | 2025-01-17 | 8.80 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 44.59% |
© 2023 Yahoo. All rights reserved.
