UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C002200002022-11-29 3:39PM EST2023-01-20263.88276.70279.600.00-71121.44%
LMT240119C002200002022-07-18 1:50PM EST2024-01-19174.20221.40224.300.00-1110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002200002022-10-24 9:10AM EST2022-12-160.050.000.000.00-109950.00%
LMT230120P002200002022-11-22 9:30AM EST2023-01-200.050.000.200.00-117181.84%
LMT230317P002200002022-09-08 8:45AM EST2023-03-170.660.651.250.00--673.90%
LMT230616P002200002022-10-05 10:05AM EST2023-06-161.960.401.000.00-1251.71%
LMT240119P002200002022-12-02 2:02PM EST2024-01-192.001.152.00-0.70-25.93%11742.15%
LMT250117P002200002022-09-19 1:12PM EST2025-01-178.807.209.000.00-1142.77%