LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C002200002020-06-22 6:42PM EDT2020-09-18153.00142.00149.800.00-10111.19%
LMT210115C002200002020-06-22 6:43PM EDT2021-01-1591.30141.00155.300.00-194073.22%
LMT210618C002200002020-06-22 6:43PM EDT2021-06-18152.11142.00157.400.00-1056.77%
LMT220121C002200002020-06-22 6:43PM EDT2022-01-21152.50146.50156.500.00-1751.57%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710P002200002020-06-23 9:52AM EDT2020-07-100.050.000.050.00--1156.25%
LMT200918P002200002020-06-22 6:43PM EDT2020-09-182.550.001.850.00-8057.23%
LMT201218P002200002020-06-29 10:12AM EDT2020-12-183.802.053.300.00-101049.87%
LMT210115P002200002020-06-15 12:16PM EDT2021-01-156.002.903.500.00-27246.78%
LMT220121P002200002020-06-22 6:43PM EDT2022-01-2110.906.5013.400.00-111841.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more