UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916C002200002022-03-29 9:32AM EDT2022-09-16212.50215.60221.800.00--5152.03%
LMT230120C002200002022-06-07 2:41PM EDT2023-01-20236.56203.40205.200.00-14100.00%
LMT240119C002200002022-07-18 2:50PM EDT2024-01-19174.20214.20217.800.00-11136.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P002200002022-07-20 2:51PM EDT2022-08-190.130.000.250.00-16205.47%
LMT220916P002200002022-03-17 1:44PM EDT2022-09-160.450.051.200.00-58105.71%
LMT221216P002200002022-07-25 2:44PM EDT2022-12-160.650.150.600.00-164551.34%
LMT230120P002200002022-07-25 2:44PM EDT2023-01-201.030.400.800.00-1617250.57%
LMT230616P002200002022-07-19 9:36AM EDT2023-06-162.981.452.550.00-1244.81%
LMT240119P002200002022-08-04 2:09PM EDT2024-01-193.903.304.500.00-21638.82%