UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

391.25 -1.89 (-0.48%)
After hours: 5:54PM EDT

In the money
Show:ListStraddle
Strike:220.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C002200002021-02-25 4:33PM EDT2021-06-18121.66140.50150.300.00-400.00%
LMT210917C002200002021-02-25 4:54PM EDT2021-09-17120.10140.50150.500.00-2500.00%
LMT220121C002200002021-04-23 11:36AM EDT2022-01-21156.50168.10178.000.00-102150.61%
LMT230120C002200002021-04-06 2:40PM EDT2023-01-20160.00162.50172.500.00-130.00%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210521P002200002021-03-22 11:04AM EDT2021-05-210.980.000.800.00--101146.78%
LMT210618P002200002021-01-29 12:37PM EDT2021-06-182.150.004.900.00-1517109.60%
LMT210917P002200002021-04-29 1:32PM EDT2021-09-170.440.150.600.00-33447.12%
LMT220121P002200002021-05-07 12:30PM EDT2022-01-211.250.901.750.00-49640.41%
LMT230120P002200002021-05-10 2:40PM EDT2023-01-204.264.105.40-0.60-12.35%113533.49%