Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00220000 | 2023-09-13 11:39AM EDT | 2025-01-17 | 207.20 | 221.30 | 228.30 | 0.00 | - | 2 | 0 | 0.00% |
| LMT260116C00220000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 247.00 | 246.00 | 254.00 | 0.00 | - | - | 1 | 39.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00220000 | 2023-12-05 4:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 88.57% |
| LMT240920P00220000 | 2024-02-26 4:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.20% |
| LMT250117P00220000 | 2024-04-25 1:34PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 40.97% |
| LMT260116P00220000 | 2024-05-06 12:22PM EDT | 2026-01-16 | 1.10 | 0.00 | 5.80 | 0.00 | - | 1 | 4 | 40.91% |
© 2024 Yahoo. All rights reserved.