Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00220000 | 2023-09-13 11:39AM EDT | 2025-01-17 | 207.20 | 220.70 | 225.50 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250620C00220000 | 2024-06-24 12:16PM EDT | 2025-06-20 | 255.50 | 292.00 | 301.00 | 0.00 | - | - | 2 | 0.00% |
| LMT260116C00220000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 247.00 | 237.00 | 246.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00220000 | 2024-02-26 4:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 87.21% |
| LMT250117P00220000 | 2024-06-10 12:54PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 20 | 33 | 52.69% |
| LMT260116P00220000 | 2024-06-21 1:45PM EDT | 2026-01-16 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 44.09% |
© 2024 Yahoo. All rights reserved.