UK markets open in 5 hours 37 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C002200002021-10-18 9:30AM EDT2022-01-21134.55151.10160.000.00-1157.40%
LMT230120C002200002021-08-30 2:42PM EDT2023-01-20142.69124.00134.000.00-210.00%
LMT240119C002200002021-09-20 12:08AM EDT2024-01-19126.01151.10160.000.00--2027.48%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211119P002200002021-10-15 10:51AM EDT2021-11-190.050.000.200.00-113377.93%
LMT211217P002200002021-10-18 9:30AM EDT2021-12-170.300.050.650.00-11663.23%
LMT220121P002200002021-09-27 12:28PM EDT2022-01-210.750.200.700.00-99951.03%
LMT220318P002200002021-08-24 10:34AM EDT2022-03-181.801.151.700.00--250.10%
LMT220617P002200002021-09-07 2:39PM EDT2022-06-172.622.502.750.00-101943.43%
LMT230120P002200002021-10-13 12:55PM EDT2023-01-205.564.705.500.00-114037.17%
LMT240119P002200002021-10-08 10:00AM EDT2024-01-1912.5010.4016.000.00-3438.99%