UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
431.12+2.23 (+0.52%)
At close: 04:00PM EST
430.41 -0.71 (-0.16%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT250117C002200002023-09-13 10:39AM EST2025-01-17207.20221.30228.300.00-2066.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240315P002200002023-12-08 1:57PM EST2024-03-150.140.000.000.00--050.00%
LMT240621P002200002023-12-05 3:14PM EST2024-06-210.200.000.400.00--152.61%
LMT250117P002200002024-01-31 10:20AM EST2025-01-170.400.400.850.00-83435.30%
LMT260116P002200002024-01-23 12:31PM EST2026-01-162.001.203.100.00-3530.82%