UK markets close in 7 hours 44 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002200002020-07-09 3:55PM EST2021-01-1591.300.000.000.00-19400.00%
LMT210618C002200002020-07-09 3:55PM EST2021-06-18152.110.000.000.00-100.00%
LMT220121C002200002020-11-09 10:04AM EST2022-01-21152.30151.00161.000.00-35032.20%
LMT230120C002200002020-11-03 11:25AM EST2023-01-20147.500.000.000.00--00.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P002200002020-10-28 10:16AM EST2020-11-271.190.000.000.00-1050.00%
LMT201218P002200002020-11-09 3:47PM EST2020-12-180.170.000.000.00-54050.00%
LMT210115P002200002020-11-20 10:33AM EST2021-01-150.080.000.000.00-2025.00%
LMT210618P002200002020-11-11 3:05PM EST2021-06-182.400.000.000.00-2012.50%
LMT220121P002200002020-11-24 1:00PM EST2022-01-212.450.000.000.00-4012.50%
LMT230120P002200002020-10-20 2:06PM EST2023-01-2011.705.3012.200.00--136.41%