Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:250.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00250000 | 2023-01-30 10:48AM EDT | 2023-06-16 | 215.40 | 225.70 | 229.30 | 0.00 | - | - | 5 | 95.16% |
| LMT240119C00250000 | 2022-09-30 10:02AM EDT | 2024-01-19 | 145.85 | 239.40 | 242.10 | 0.00 | - | 1 | 40 | 71.45% |
| LMT250117C00250000 | 2022-09-27 1:27PM EDT | 2025-01-17 | 167.10 | 229.10 | 234.00 | 0.00 | - | - | 1 | 40.93% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00250000 | 2023-03-17 9:52AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 52.25% |
| LMT230915P00250000 | 2023-03-08 10:30AM EDT | 2023-09-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 42.90% |
| LMT240119P00250000 | 2023-03-31 10:12AM EDT | 2024-01-19 | 1.20 | 1.05 | 1.55 | -0.20 | -14.29% | 10 | 298 | 38.72% |
| LMT240621P00250000 | 2023-03-21 12:03PM EDT | 2024-06-21 | 2.65 | 2.30 | 3.20 | 0.00 | - | 3 | 24 | 36.10% |
| LMT250117P00250000 | 2023-03-15 11:48AM EDT | 2025-01-17 | 4.80 | 3.30 | 5.00 | 0.00 | - | 1 | 18 | 32.94% |
© 2023 Yahoo. All rights reserved.
