LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C002500002020-06-22 6:42PM EDT2020-09-18168.00113.10121.500.00-1067.65%
LMT210115C002500002020-06-24 11:42AM EDT2021-01-15115.00114.00119.800.00-15147.79%
LMT220121C002500002020-06-22 6:43PM EDT2022-01-21159.00121.10127.600.00-31436.27%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710P002500002020-06-25 2:36PM EDT2020-07-100.150.000.400.00--4118.16%
LMT200717P002500002020-06-15 3:23PM EDT2020-07-172.230.004.300.00-13125.83%
LMT200731P002500002020-07-01 9:36AM EDT2020-07-311.160.004.400.00-41189.44%
LMT200918P002500002020-06-22 6:43PM EDT2020-09-182.451.302.400.00-27951.89%
LMT201218P002500002020-06-25 10:21AM EDT2020-12-187.564.106.600.00-32648.96%
LMT210115P002500002020-07-01 12:38PM EDT2021-01-156.005.006.000.00-130344.02%
LMT210618P002500002020-06-22 6:43PM EDT2021-06-187.3810.5015.300.00-52245.84%
LMT220121P002500002020-06-29 1:28PM EDT2022-01-2117.9015.8017.500.00-12338.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more