UK markets close in 7 hours 40 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115C002500002020-09-02 9:28AM EST2021-01-15142.60131.40136.200.00-14088.86%
LMT210618C002500002020-11-04 1:48PM EST2021-06-18130.200.000.000.00-500.00%
LMT220121C002500002020-11-20 3:48PM EST2022-01-21121.000.000.000.00-100.00%
LMT230120C002500002020-11-19 2:41PM EST2023-01-20130.600.000.000.00--00.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P002500002020-11-06 9:56AM EST2020-12-043.740.000.000.00-7050.00%
LMT201218P002500002020-11-18 2:15PM EST2020-12-180.100.000.000.00-23025.00%
LMT210115P002500002020-11-20 9:48AM EST2021-01-150.250.000.000.00-2025.00%
LMT210319P002500002020-11-23 9:41AM EST2021-03-191.200.000.000.00-2012.50%
LMT210618P002500002020-11-20 10:14AM EST2021-06-182.250.000.000.00-2012.50%
LMT220121P002500002020-11-24 1:08PM EST2022-01-215.900.000.000.00-106.25%
LMT230120P002500002020-11-17 9:43AM EST2023-01-2015.000.000.000.00-106.25%