UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211119C002500002021-09-21 1:55PM EDT2021-11-1986.70112.70118.900.00--154.00%
LMT211217C002500002021-09-20 1:47PM EDT2021-12-1788.70115.40118.800.00-1156.25%
LMT220121C002500002021-08-31 1:19PM EDT2022-01-21111.0096.40102.600.00-5150.00%
LMT230120C002500002021-10-11 10:44AM EDT2023-01-20109.39112.30120.800.00-15027.92%
LMT240119C002500002021-09-20 12:08AM EDT2024-01-1997.22114.60122.100.00--122.29%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211022P002500002021-10-01 12:25PM EDT2021-10-220.720.004.200.00-11194.97%
LMT211029P002500002021-09-21 11:55AM EDT2021-10-290.680.054.300.00--258133.50%
LMT211119P002500002021-10-14 10:57AM EDT2021-11-190.250.000.250.00-22151.66%
LMT211217P002500002021-10-08 3:28PM EDT2021-12-170.800.300.700.00-12148.95%
LMT220121P002500002021-10-15 10:57AM EDT2022-01-210.900.651.05-0.05-5.26%2015442.09%
LMT220318P002500002021-10-05 2:34PM EDT2022-03-182.601.301.750.00-27337.11%
LMT220617P002500002021-10-11 3:42PM EDT2022-06-174.003.003.200.00-12633.78%
LMT230120P002500002021-10-14 12:54PM EDT2023-01-208.607.508.000.00-212031.96%
LMT240119P002500002021-09-30 3:42PM EDT2024-01-1920.0015.7020.900.00-91634.60%