UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
430.45+1.56 (+0.36%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240315C002500002024-02-02 10:18AM EST2024-03-15178.80177.00183.100.00-11139.31%
LMT250117C002500002023-12-01 10:00AM EST2025-01-17205.28202.50211.900.00-1272.42%
LMT260116C002500002024-02-14 1:45PM EST2026-01-16172.00179.00189.000.00-1833.21%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240315P002500002023-11-21 2:15PM EST2024-03-150.100.000.300.00-2489.06%
LMT240621P002500002024-01-25 2:47PM EST2024-06-210.170.000.100.00-113936.43%
LMT240719P002500002024-02-05 11:42AM EST2024-07-190.150.000.400.00--138.87%
LMT240920P002500002024-01-08 10:10AM EST2024-09-200.100.050.600.00-1334.52%
LMT250117P002500002024-02-12 9:59AM EST2025-01-170.850.301.000.00-54129.93%
LMT260116P002500002024-02-06 9:55AM EST2026-01-163.752.304.700.00-51328.29%