UK markets open in 1 hour 57 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
425.01 +1.15 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C002500002022-08-01 9:36AM EDT2022-08-19174.340.000.000.00-200.00%
LMT230120C002500002022-05-27 3:00PM EDT2023-01-20198.80169.40172.800.00-75370.00%
LMT240119C002500002022-06-17 3:32PM EDT2024-01-19160.06143.60146.600.00-2390.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P002500002022-08-01 9:36AM EDT2022-08-190.010.000.000.00-2050.00%
LMT220826P002500002022-07-25 10:38AM EDT2022-08-260.100.000.000.00--050.00%
LMT220916P002500002022-07-19 9:32AM EDT2022-09-160.500.000.000.00-10025.00%
LMT221216P002500002022-07-20 12:03PM EDT2022-12-161.570.000.000.00-1012.50%
LMT230120P002500002022-08-08 10:20AM EDT2023-01-201.250.000.000.00-10012.50%
LMT230317P002500002022-07-21 3:00PM EDT2023-03-173.200.000.000.00-1012.50%
LMT230616P002500002022-08-05 11:43AM EDT2023-06-163.500.000.000.00-2012.50%
LMT240119P002500002022-08-01 9:37AM EDT2024-01-196.830.000.000.00-106.25%