UK markets open in 5 hours 27 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C002700002021-10-21 3:56PM EDT2021-12-17102.80102.60110.000.00-1254.57%
LMT220121C002700002021-09-27 11:38AM EDT2022-01-2185.50102.00110.000.00-11557.06%
LMT220318C002700002021-09-21 2:06PM EDT2022-03-1869.20102.60110.500.00--1245.91%
LMT220617C002700002021-10-01 10:28AM EDT2022-06-1778.10103.40111.000.00-2436.90%
LMT230120C002700002021-10-19 11:05AM EDT2023-01-2098.73105.90112.200.00-24728.15%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211029P002700002021-09-20 11:30AM EDT2021-10-291.220.000.050.00-6798.44%
LMT211105P002700002021-10-22 10:49AM EDT2021-11-050.100.000.15+0.10-11271.48%
LMT211119P002700002021-10-15 12:44PM EDT2021-11-190.250.100.600.00-8959.18%
LMT211217P002700002021-10-14 1:26PM EDT2021-12-170.750.450.800.00-12947.05%
LMT220121P002700002021-10-19 2:52PM EDT2022-01-210.920.751.300.00-925540.21%
LMT220318P002700002021-10-19 1:59PM EDT2022-03-182.072.002.200.00-32235.30%
LMT220617P002700002021-10-19 3:28PM EDT2022-06-174.104.308.000.00-56139.73%
LMT230120P002700002021-10-21 11:21AM EDT2023-01-2010.3010.4014.000.00-27235.28%
LMT240119P002700002021-10-18 2:21PM EDT2024-01-1921.3519.6025.500.00-12134.38%