UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C002700002022-11-29 3:42PM EST2023-01-20214.20226.50229.900.00-450894.31%
LMT240119C002700002022-09-16 12:37PM EST2024-01-19153.50133.30136.100.00-180.00%
LMT250117C002700002022-10-03 10:02AM EST2025-01-17145.63226.30231.400.00--328.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P002700002022-11-01 11:30AM EST2022-12-160.050.000.100.00-112172108.98%
LMT230120P002700002022-11-09 12:15PM EST2023-01-200.100.000.250.00-139163.87%
LMT230317P002700002022-11-30 1:06PM EST2023-03-170.300.050.350.00-11149.32%
LMT230616P002700002022-10-19 1:19PM EST2023-06-163.400.951.850.00-13846.63%
LMT240119P002700002022-11-25 11:40AM EST2024-01-194.052.704.000.00-25937.56%