LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200821C002700002020-06-24 3:06PM EDT2020-08-2192.700.000.000.00--00.00%
LMT200918C002700002020-06-22 6:42PM EDT2020-09-18106.6793.50100.700.00-5078.77%
LMT210115C002700002020-07-01 10:55AM EDT2021-01-1598.900.000.000.00-100.00%
LMT220121C002700002020-06-25 3:35PM EDT2022-01-21107.500.000.000.00-1000.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717P002700002020-06-30 3:45PM EDT2020-07-170.400.000.000.00-3025.00%
LMT200724P002700002020-06-15 10:39AM EDT2020-07-240.750.000.000.00--025.00%
LMT200821P002700002020-07-06 2:07PM EDT2020-08-211.100.000.000.00-1012.50%
LMT200918P002700002020-07-02 12:22PM EDT2020-09-182.110.000.000.00-9012.50%
LMT201218P002700002020-06-29 10:31AM EDT2020-12-188.000.000.000.00-606.25%
LMT210115P002700002020-06-25 9:43AM EDT2021-01-1511.500.000.000.00-106.25%
LMT220121P002700002020-06-30 10:37AM EDT2022-01-2122.250.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more