Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:270.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00270000 | 2023-03-10 4:20PM EDT | 2024-01-19 | 213.08 | 202.10 | 212.00 | 0.00 | - | 2 | 7 | 52.12% |
| LMT250117C00270000 | 2022-12-28 4:15PM EDT | 2025-01-17 | 225.00 | 192.80 | 201.90 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00270000 | 2023-02-27 2:52PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 53.71% |
| LMT230915P00270000 | 2023-01-24 10:33AM EDT | 2023-09-15 | 1.30 | 0.60 | 1.20 | 0.00 | - | - | 11 | 43.74% |
| LMT240119P00270000 | 2023-03-27 3:21PM EDT | 2024-01-19 | 2.02 | 1.20 | 2.40 | 0.00 | - | 60 | 137 | 37.59% |
| LMT250117P00270000 | 2023-03-23 11:01AM EDT | 2025-01-17 | 5.50 | 4.80 | 5.30 | 0.00 | - | 10 | 19 | 29.99% |
© 2023 Yahoo. All rights reserved.
