UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120C002700002022-07-29 2:38PM EDT2023-01-20144.00163.50166.400.00-14644.06%
LMT240119C002700002022-06-17 2:58PM EDT2024-01-19142.00126.50130.900.00-190.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P002700002022-07-11 10:06AM EDT2022-08-190.150.000.000.00--1050.00%
LMT220902P002700002022-08-03 11:26AM EDT2022-09-020.050.000.050.00-2268.75%
LMT220916P002700002022-08-02 9:48AM EDT2022-09-160.110.000.250.00-102862.01%
LMT221216P002700002022-08-11 12:56PM EDT2022-12-160.950.751.200.00-41844.58%
LMT230120P002700002022-08-10 10:26AM EDT2023-01-201.601.201.850.00-142342.74%
LMT230317P002700002022-07-19 1:40PM EDT2023-03-175.001.903.100.00--141.03%
LMT230616P002700002022-06-06 10:13AM EDT2023-06-164.805.506.000.00--340.55%
LMT240119P002700002022-07-22 10:45AM EDT2024-01-1910.807.207.800.00-14833.43%