Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:270.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230120C00270000 | 2022-11-29 3:42PM EST | 2023-01-20 | 214.20 | 226.50 | 229.90 | 0.00 | - | 450 | 8 | 94.31% |
| LMT240119C00270000 | 2022-09-16 12:37PM EST | 2024-01-19 | 153.50 | 133.30 | 136.10 | 0.00 | - | 1 | 8 | 0.00% |
| LMT250117C00270000 | 2022-10-03 10:02AM EST | 2025-01-17 | 145.63 | 226.30 | 231.40 | 0.00 | - | - | 3 | 28.98% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00270000 | 2022-11-01 11:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 112 | 172 | 108.98% |
| LMT230120P00270000 | 2022-11-09 12:15PM EST | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 391 | 63.87% |
| LMT230317P00270000 | 2022-11-30 1:06PM EST | 2023-03-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 11 | 49.32% |
| LMT230616P00270000 | 2022-10-19 1:19PM EST | 2023-06-16 | 3.40 | 0.95 | 1.85 | 0.00 | - | 1 | 38 | 46.63% |
| LMT240119P00270000 | 2022-11-25 11:40AM EST | 2024-01-19 | 4.05 | 2.70 | 4.00 | 0.00 | - | 2 | 59 | 37.56% |
© 2022 Yahoo. All rights reserved.
