UK markets close in 7 hours 38 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C002700002020-08-28 2:04PM EST2020-12-18123.34106.50121.500.00-80112.90%
LMT210115C002700002020-11-06 3:58PM EST2021-01-1592.200.000.000.00-500.00%
LMT210319C002700002020-08-23 11:07PM EST2021-03-19119.800.000.000.00--00.00%
LMT220121C002700002020-11-10 3:29PM EST2022-01-21102.000.000.000.00-200.00%
LMT230120C002700002020-11-09 10:45AM EST2023-01-20107.500.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P002700002020-11-16 11:39AM EST2020-11-270.030.000.000.00-2050.00%
LMT201204P002700002020-11-06 9:55AM EST2020-12-042.450.000.000.00-15050.00%
LMT201218P002700002020-11-19 1:01PM EST2020-12-180.270.000.000.00-1025.00%
LMT210115P002700002020-11-19 9:36AM EST2021-01-150.500.000.000.00-10012.50%
LMT210319P002700002020-11-20 3:50PM EST2021-03-191.800.000.000.00-2012.50%
LMT210618P002700002020-11-18 3:52PM EST2021-06-183.500.000.000.00-506.25%
LMT220121P002700002020-11-20 1:34PM EST2022-01-2110.050.000.000.00-106.25%