UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

391.40 -1.74 (-0.44%)
After hours: 6:01PM EDT

In the money
Show:ListStraddle
Strike:270.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C002700002021-04-14 12:19PM EDT2021-06-18120.74118.20128.000.00-2690.50%
LMT210917C002700002021-03-19 10:18AM EDT2021-09-1785.60118.80126.700.00-1946.03%
LMT220121C002700002021-04-26 11:05AM EDT2022-01-21103.00118.50128.000.00-110835.68%
LMT230120C002700002021-05-03 2:51PM EDT2023-01-20116.99119.60128.800.00-11623.94%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210514P002700002021-04-19 12:14PM EDT2021-05-140.050.000.050.00-3236111.72%
LMT210521P002700002021-05-07 3:51PM EDT2021-05-210.050.000.100.00-13176.95%
LMT210618P002700002021-05-04 10:10AM EDT2021-06-180.390.050.350.00-129353.49%
LMT210917P002700002021-04-26 3:03PM EDT2021-09-171.150.751.000.00-106635.06%
LMT211217P002700002021-04-22 11:11AM EDT2021-12-172.000.302.85-0.25-11.11%1133.50%
LMT220121P002700002021-05-10 12:50PM EDT2022-01-213.772.204.00+1.07+39.63%716333.89%
LMT230120P002700002021-04-27 11:59AM EDT2023-01-2011.307.8014.300.00-64132.75%