Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:270.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230120C00270000 | 2022-07-29 2:38PM EDT | 2023-01-20 | 144.00 | 163.50 | 166.40 | 0.00 | - | 1 | 46 | 44.06% |
| LMT240119C00270000 | 2022-06-17 2:58PM EDT | 2024-01-19 | 142.00 | 126.50 | 130.90 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819P00270000 | 2022-07-11 10:06AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LMT220902P00270000 | 2022-08-03 11:26AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 68.75% |
| LMT220916P00270000 | 2022-08-02 9:48AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 28 | 62.01% |
| LMT221216P00270000 | 2022-08-11 12:56PM EDT | 2022-12-16 | 0.95 | 0.75 | 1.20 | 0.00 | - | 4 | 18 | 44.58% |
| LMT230120P00270000 | 2022-08-10 10:26AM EDT | 2023-01-20 | 1.60 | 1.20 | 1.85 | 0.00 | - | 1 | 423 | 42.74% |
| LMT230317P00270000 | 2022-07-19 1:40PM EDT | 2023-03-17 | 5.00 | 1.90 | 3.10 | 0.00 | - | - | 1 | 41.03% |
| LMT230616P00270000 | 2022-06-06 10:13AM EDT | 2023-06-16 | 4.80 | 5.50 | 6.00 | 0.00 | - | - | 3 | 40.55% |
| LMT240119P00270000 | 2022-07-22 10:45AM EDT | 2024-01-19 | 10.80 | 7.20 | 7.80 | 0.00 | - | 1 | 48 | 33.43% |
© 2022 Yahoo. All rights reserved.
