The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

374.60+1.46 (+0.39%)

At close: 4:03PM EDT

373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Strike:270.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LMT211217C00270000	2021-10-21 3:56PM EDT	2021-12-17	102.80	102.60	110.00	-	1	2	54.57%
LMT220121C00270000	2021-09-27 11:38AM EDT	2022-01-21	85.50	102.00	110.00	-	1	15	57.06%
LMT220318C00270000	2021-09-21 2:06PM EDT	2022-03-18	69.20	102.60	110.50	-	-	12	45.91%
LMT220617C00270000	2021-10-01 10:28AM EDT	2022-06-17	78.10	103.40	111.00	-	2	4	36.90%
LMT230120C00270000	2021-10-19 11:05AM EDT	2023-01-20	98.73	105.90	112.20	-	2	47	28.15%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT211029P00270000	2021-09-20 11:30AM EDT	2021-10-29	1.22	0.00	0.05	0.00	-	6	7	98.44%
LMT211105P00270000	2021-10-22 10:49AM EDT	2021-11-05	0.10	0.00	0.15	+0.10	-	1	12	71.48%
LMT211119P00270000	2021-10-15 12:44PM EDT	2021-11-19	0.25	0.10	0.60	0.00	-	8	9	59.18%
LMT211217P00270000	2021-10-14 1:26PM EDT	2021-12-17	0.75	0.45	0.80	0.00	-	1	29	47.05%
LMT220121P00270000	2021-10-19 2:52PM EDT	2022-01-21	0.92	0.75	1.30	0.00	-	9	255	40.21%
LMT220318P00270000	2021-10-19 1:59PM EDT	2022-03-18	2.07	2.00	2.20	0.00	-	3	22	35.30%
LMT220617P00270000	2021-10-19 3:28PM EDT	2022-06-17	4.10	4.30	8.00	0.00	-	5	61	39.73%
LMT230120P00270000	2021-10-21 11:21AM EDT	2023-01-20	10.30	10.40	14.00	0.00	-	2	72	35.28%
LMT240119P00270000	2021-10-18 2:21PM EDT	2024-01-19	21.35	19.60	25.50	0.00	-	1	21	34.38%