UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
431.12+2.23 (+0.52%)
At close: 04:00PM EST
430.41 -0.71 (-0.16%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C002700002023-12-12 12:32PM EST2024-06-21185.95193.00198.800.00--1123.11%
LMT250117C002700002023-11-20 3:14PM EST2025-01-17179.56176.90183.300.00-3656.64%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240315P002700002024-01-11 12:00PM EST2024-03-150.050.000.100.00-1372.46%
LMT240621P002700002024-02-15 1:13PM EST2024-06-210.250.000.400.00-105438.06%
LMT240920P002700002024-01-24 10:38AM EST2024-09-200.590.050.700.00--131.10%
LMT250117P002700002024-02-05 3:14PM EST2025-01-171.420.701.650.00-13728.86%
LMT250620P002700002024-02-16 1:38PM EST2025-06-203.201.853.900.00-1328.67%
LMT260116P002700002024-02-20 2:18PM EST2026-01-164.953.406.000.00-12126.74%