LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200821C00270000 | 2020-06-24 3:06PM EDT | 2020-08-21 | 92.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT200918C00270000 | 2020-06-22 6:42PM EDT | 2020-09-18 | 106.67 | 93.50 | 100.70 | 0.00 | - | 5 | 0 | 78.77% |
| LMT210115C00270000 | 2020-07-01 10:55AM EDT | 2021-01-15 | 98.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT220121C00270000 | 2020-06-25 3:35PM EDT | 2022-01-21 | 107.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200717P00270000 | 2020-06-30 3:45PM EDT | 2020-07-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LMT200724P00270000 | 2020-06-15 10:39AM EDT | 2020-07-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT200821P00270000 | 2020-07-06 2:07PM EDT | 2020-08-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT200918P00270000 | 2020-07-02 12:22PM EDT | 2020-09-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LMT201218P00270000 | 2020-06-29 10:31AM EDT | 2020-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT210115P00270000 | 2020-06-25 9:43AM EDT | 2021-01-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT220121P00270000 | 2020-06-30 10:37AM EDT | 2022-01-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.