UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
472.73-0.45 (-0.10%)
At close: 04:05PM EDT
472.59 -0.14 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C002700002023-03-10 4:20PM EDT2024-01-19213.08202.10212.000.00-2752.12%
LMT250117C002700002022-12-28 4:15PM EDT2025-01-17225.00192.80201.900.00-330.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P002700002023-02-27 2:52PM EDT2023-06-160.220.000.350.00-15053.71%
LMT230915P002700002023-01-24 10:33AM EDT2023-09-151.300.601.200.00--1143.74%
LMT240119P002700002023-03-27 3:21PM EDT2024-01-192.021.202.400.00-6013737.59%
LMT250117P002700002023-03-23 11:01AM EDT2025-01-175.504.805.300.00-101929.99%