Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00270000 | 2023-11-20 4:14PM EDT | 2025-01-17 | 179.56 | 175.00 | 182.50 | 0.00 | - | 3 | 6 | 0.00% |
| LMT250620C00270000 | 2024-07-22 1:48PM EDT | 2025-06-20 | 207.10 | 253.00 | 261.00 | 0.00 | - | 4 | 3 | 49.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00270000 | 2024-01-24 11:38AM EDT | 2024-09-20 | 0.59 | 0.05 | 0.70 | 0.00 | - | - | 1 | 73.29% |
| LMT241115P00270000 | 2024-04-15 9:55AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 10 | 50.88% |
| LMT250117P00270000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 0.65 | 0.20 | 2.85 | 0.00 | - | 1 | 35 | 51.03% |
| LMT250321P00270000 | 2024-04-04 1:20PM EDT | 2025-03-21 | 1.15 | 0.00 | 7.20 | 0.00 | - | 3 | 2 | 51.51% |
| LMT250620P00270000 | 2024-04-26 9:57AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 42.48% |
| LMT260116P00270000 | 2024-02-27 1:01PM EDT | 2026-01-16 | 5.70 | 1.70 | 6.00 | 0.00 | - | 1 | 20 | 38.43% |
| LMT261218P00270000 | 2024-06-05 10:39AM EDT | 2026-12-18 | 4.00 | 0.00 | 9.60 | 0.00 | - | - | 1 | 34.07% |
© 2024 Yahoo. All rights reserved.