Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:270.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218C00270000 | 2020-08-28 2:04PM EST | 2020-12-18 | 123.34 | 106.50 | 121.50 | 0.00 | - | 8 | 0 | 112.90% |
| LMT210115C00270000 | 2020-11-06 3:58PM EST | 2021-01-15 | 92.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT210319C00270000 | 2020-08-23 11:07PM EST | 2021-03-19 | 119.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT220121C00270000 | 2020-11-10 3:29PM EST | 2022-01-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT230120C00270000 | 2020-11-09 10:45AM EST | 2023-01-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00270000 | 2020-11-16 11:39AM EST | 2020-11-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMT201204P00270000 | 2020-11-06 9:55AM EST | 2020-12-04 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LMT201218P00270000 | 2020-11-19 1:01PM EST | 2020-12-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115P00270000 | 2020-11-19 9:36AM EST | 2021-01-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMT210319P00270000 | 2020-11-20 3:50PM EST | 2021-03-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT210618P00270000 | 2020-11-18 3:52PM EST | 2021-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT220121P00270000 | 2020-11-20 1:34PM EST | 2022-01-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
