Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:305.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00305000 | 2023-11-21 3:30PM EDT | 2024-07-19 | 1.45 | 0.50 | 1.55 | 0.00 | - | - | 1 | 46.72% |
| LMT240920P00305000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 0.65 | 0.05 | 3.50 | 0.00 | - | 28 | 34 | 42.95% |
© 2024 Yahoo. All rights reserved.