UK markets close in 5 hours 14 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
426.46-1.78 (-0.42%)
At close: 04:00PM EST
426.30 -0.16 (-0.04%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor8 March 2024
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240719P003050002023-11-21 2:30PM EST2024-07-191.450.501.550.00--133.23%
LMT240920P003050002024-01-26 1:11PM EST2024-09-201.450.651.150.00-3425.98%