LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:305.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200814C003050002020-07-07 10:07AM EDT2020-08-1457.0545.1048.70+57.05--646.80%
LMT201218C003050002020-06-24 3:54PM EDT2020-12-1869.4250.5059.200.00-1237.50%
LMT210115C003050002020-06-22 6:43PM EDT2021-01-1592.1852.9060.400.00-1036.10%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717P003050002020-06-25 3:03PM EDT2020-07-172.150.101.800.00-35466.65%
LMT200724P003050002020-07-10 1:10PM EDT2020-07-241.971.052.25+1.97+203.09%610254.14%
LMT200731P003050002020-07-07 3:17PM EDT2020-07-311.301.302.50-2.40-64.86%611149.82%
LMT200807P003050002020-07-09 11:38AM EDT2020-08-072.801.052.45+2.80-2242.88%
LMT200821P003050002020-07-10 12:52PM EDT2020-08-213.950.054.30-1.75-30.70%42442.21%
LMT210115P003050002020-07-08 11:34AM EDT2021-01-1516.0015.4016.90-2.60-13.98%16437.04%
LMT210618P003050002020-06-22 6:43PM EDT2021-06-1815.7021.8026.700.00-1436.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more