UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.58-4.41 (-1.21%)
As of 2:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201211C003050002020-11-19 9:40AM EST2020-12-1170.5552.4058.900.00-8090.78%
LMT201218C003050002020-11-27 12:08PM EST2020-12-1867.0355.3058.000.00-15051.56%
LMT210115C003050002020-11-27 10:46AM EST2021-01-1570.3557.3058.900.00-140342.79%
LMT210618C003050002020-11-25 11:53AM EST2021-06-1878.5062.7063.700.00-3528.04%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P003050002020-11-24 10:28AM EST2020-12-040.050.000.250.00--1184.18%
LMT201218P003050002020-12-02 1:01PM EST2020-12-180.300.050.40+0.29+2,900.00%218142.38%
LMT201224P003050002020-11-25 2:18PM EST2020-12-240.110.000.850.00-394042.16%
LMT201231P003050002020-12-01 10:28AM EST2020-12-310.320.350.550.00--20033.81%
LMT210115P003050002020-12-02 10:07AM EST2021-01-151.201.051.30+0.43+55.84%727033.15%
LMT210319P003050002020-11-25 2:54PM EST2021-03-193.604.404.700.00-311830.97%
LMT210618P003050002020-12-01 1:56PM EST2021-06-187.908.209.200.00-46229.58%