UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210917C003050002021-05-27 3:27PM EDT2021-09-1782.6074.7082.800.00-25073.28%
LMT211217C003050002021-07-02 1:43PM EDT2021-12-1777.5065.0070.100.00-3427.37%
LMT220318C003050002021-07-26 3:18PM EDT2022-03-1866.8069.0072.100.00--124.67%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210806P003050002021-07-26 1:48PM EDT2021-08-060.080.000.350.00--366.41%
LMT210813P003050002021-07-26 2:54PM EDT2021-08-130.110.000.400.00--153.42%
LMT210820P003050002021-07-22 9:30AM EDT2021-08-200.200.050.550.00-2646.14%
LMT210917P003050002021-07-30 11:11AM EDT2021-09-170.650.600.80-0.04-5.80%614332.45%
LMT211217P003050002021-07-26 3:36PM EDT2021-12-173.703.303.600.00-1912827.80%
LMT220318P003050002021-07-28 12:43PM EDT2022-03-187.107.107.400.00-101827.62%