UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003100002022-11-29 2:40PM EST2022-12-16174.10185.40189.800.00-350132.03%
LMT230120C003100002022-11-29 2:38PM EST2023-01-20173.00187.20190.200.00-65179.00%
LMT230616C003100002022-11-29 12:27PM EST2023-06-16176.83191.60194.500.00-5550.23%
LMT240119C003100002022-12-01 9:30AM EST2024-01-19191.20196.30200.900.00-2441243.75%
LMT250117C003100002022-09-28 8:43AM EST2025-01-17114.000.000.000.00-60550.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003100002022-11-16 3:51PM EST2022-12-160.100.000.000.00-14650.00%
LMT221230P003100002022-11-18 12:51PM EST2022-12-300.100.000.500.00-1172.36%
LMT230120P003100002022-11-21 1:45PM EST2023-01-200.200.000.250.00-226950.39%
LMT230317P003100002022-11-11 2:32PM EST2023-03-171.350.200.700.00-1443.14%
LMT230616P003100002022-11-21 1:45PM EST2023-06-162.201.302.050.00-24538.06%
LMT240119P003100002022-11-11 2:34PM EST2024-01-198.605.105.700.00-18533.02%
LMT250117P003100002022-11-14 10:25AM EST2025-01-1715.7010.8012.800.00-1130.50%