UK markets open in 1 hour 35 minutes
NIKKEI 225
37,657.08 -803.00 (-2.09%) HANG SENG
17,246.00 +44.73 (+0.26%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,466.72 -2,147.04 (-4.00%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00310000 | 2024-03-05 11:19AM EDT | 2024-06-21 | 128.55 | 137.90 | 146.10 | 0.00 | - | 5 | 5 | 0.00% |
| LMT250117C00310000 | 2024-01-12 4:24PM EDT | 2025-01-17 | 158.82 | 121.20 | 128.00 | 0.00 | - | 2 | 59 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00310000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMT240719P00310000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240920P00310000 | 2024-03-28 10:17AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LMT250117P00310000 | 2024-04-04 3:27PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250620P00310000 | 2024-03-14 11:49AM EDT | 2025-06-20 | 4.50 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 28.03% |
| LMT260116P00310000 | 2024-04-04 1:19PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.