UK markets open in 2 hours 14 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
427.55+3.28 (+0.77%)
At close: 04:00PM EST
428.00 +0.45 (+0.11%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240315C003100002023-10-13 2:47PM EST2024-03-15135.94135.00139.700.00--1169.27%
LMT240621C003100002023-08-30 9:23AM EST2024-06-21152.20106.90110.200.00--50.00%
LMT250117C003100002024-01-12 3:24PM EST2025-01-17158.82121.20128.000.00-25934.66%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240315P003100002024-02-02 1:59PM EST2024-03-150.050.000.000.00-1025.00%
LMT240322P003100002024-02-14 3:58PM EST2024-03-220.100.000.000.00-1025.00%
LMT240621P003100002024-01-26 10:56AM EST2024-06-210.770.000.000.00-10012.50%
LMT240719P003100002024-01-22 11:06AM EST2024-07-190.600.200.950.00-105128.09%
LMT240920P003100002024-02-16 2:40PM EST2024-09-201.400.000.000.00-306.25%
LMT250117P003100002024-02-20 1:48PM EST2025-01-173.300.000.000.00-106.25%
LMT250620P003100002024-01-25 11:32AM EST2025-06-206.200.000.000.00-106.25%
LMT260116P003100002024-01-26 10:18AM EST2026-01-169.550.000.000.00-206.25%