UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

391.72 -1.42 (-0.36%)
After hours: 6:25PM EDT

In the money
Show:ListStraddle
Strike:310.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618C003100002021-05-04 12:37PM EDT2021-06-1877.0079.4087.400.00-52961.53%
LMT210917C003100002021-04-28 10:34AM EDT2021-09-1763.6079.9087.900.00-52635.15%
LMT220121C003100002021-05-10 2:26PM EDT2022-01-2187.0081.7086.60+6.20+7.67%74722.83%
LMT230120C003100002021-05-03 1:03PM EDT2023-01-2083.6089.3094.200.00-12821.71%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210514P003100002021-04-13 9:30AM EDT2021-05-142.190.003.600.00-1663138.72%
LMT210521P003100002021-04-29 12:48PM EDT2021-05-210.180.000.450.00-118761.23%
LMT210528P003100002021-04-20 11:37AM EDT2021-05-280.430.000.950.00-10012054.69%
LMT210618P003100002021-05-10 11:48AM EDT2021-06-180.500.450.650.00-2351539.80%
LMT210917P003100002021-05-05 11:01AM EDT2021-09-172.722.102.250.00-611028.60%
LMT211217P003100002021-05-07 3:07PM EDT2021-12-175.103.105.800.00-13328.77%
LMT220121P003100002021-05-10 3:55PM EDT2022-01-215.804.705.90-1.34-18.77%1430726.89%
LMT230120P003100002021-04-23 9:38AM EDT2023-01-2022.0017.9022.900.00-111430.25%