UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003100002022-08-01 2:58PM EDT2022-12-16112.90117.80121.300.00--100.00%
LMT230120C003100002022-07-19 9:34AM EDT2023-01-2083.00119.80122.500.00-1270.00%
LMT240119C003100002022-07-18 1:25PM EDT2024-01-19103.10131.10134.600.00-140428.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P003100002022-08-02 11:34AM EDT2022-08-190.040.000.250.00-119108.01%
LMT220826P003100002022-08-02 12:08PM EDT2022-08-260.100.000.250.00-22173.44%
LMT220916P003100002022-08-11 9:52AM EDT2022-09-160.150.050.40-0.25-62.50%118452.98%
LMT221118P003100002022-08-08 12:44PM EDT2022-11-182.081.002.100.00--142.29%
LMT221216P003100002022-08-02 3:05PM EDT2022-12-162.502.152.250.00-13437.83%
LMT230120P003100002022-08-10 1:50PM EDT2023-01-203.203.203.50-0.64-16.67%629037.12%
LMT230317P003100002022-08-09 3:59PM EDT2023-03-175.505.105.400.00-23535.87%
LMT230616P003100002022-08-02 2:28PM EDT2023-06-168.208.108.400.00-23234.42%
LMT240119P003100002022-07-28 2:57PM EDT2024-01-1916.2613.3014.000.00-17931.57%