Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:310.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00310000 | 2023-02-27 11:41AM EDT | 2023-06-16 | 172.35 | 164.50 | 166.80 | 0.00 | - | - | 0 | 57.91% |
| LMT240119C00310000 | 2023-03-16 3:52PM EDT | 2024-01-19 | 173.10 | 169.00 | 173.00 | 0.00 | - | 1 | 164 | 42.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00310000 | 2023-03-06 11:27AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 5 | 372.85% |
| LMT230406P00310000 | 2023-03-27 11:10AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 121.68% |
| LMT230421P00310000 | 2023-03-13 12:21PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 68.65% |
| LMT230616P00310000 | 2022-08-02 2:28PM EDT | 2023-06-16 | 8.20 | 8.10 | 8.40 | 0.00 | - | 2 | 32 | 78.42% |
| LMT240119P00310000 | 2023-03-28 10:16AM EDT | 2024-01-19 | 3.50 | 3.20 | 3.70 | 0.00 | - | 11 | 99 | 32.58% |
© 2023 Yahoo. All rights reserved.
