Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 159.38 | 156.10 | 163.90 | 0.00 | - | 2 | 59 | 0.00% |
| LMT250620C00310000 | 2024-07-24 10:05AM EDT | 2025-06-20 | 199.10 | 215.00 | 222.90 | 0.00 | - | 2 | 1 | 43.79% |
| LMT261218C00310000 | 2024-06-26 2:35PM EDT | 2026-12-18 | 169.01 | 218.00 | 227.00 | 0.00 | - | 3 | 2 | 30.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00310000 | 2024-07-22 9:40AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 125.78% |
| LMT240920P00310000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 50.78% |
| LMT241220P00310000 | 2024-06-11 12:15PM EDT | 2024-12-20 | 0.49 | 0.05 | 5.40 | 0.00 | - | - | 10 | 50.64% |
| LMT250117P00310000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.60 | 0.05 | 2.00 | 0.00 | - | 4 | 108 | 43.68% |
| LMT250620P00310000 | 2024-06-20 2:38PM EDT | 2025-06-20 | 1.70 | 0.00 | 7.90 | 0.00 | - | 1 | 2 | 43.53% |
| LMT260116P00310000 | 2024-07-25 2:15PM EDT | 2026-01-16 | 2.60 | 2.50 | 4.10 | 0.00 | - | 1 | 15 | 28.88% |
© 2024 Yahoo. All rights reserved.