LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C003100002020-06-29 1:09PM EDT2020-07-1756.500.000.000.00-100.00%
LMT200821C003100002020-07-01 11:00AM EDT2020-08-2157.960.000.000.00--00.00%
LMT200918C003100002020-06-22 6:42PM EDT2020-09-1869.8057.0063.800.00-12158.62%
LMT210115C003100002020-06-24 11:39AM EDT2021-01-1566.600.000.000.00-100.00%
LMT210618C003100002020-06-22 6:43PM EDT2021-06-1857.2071.0079.800.00-1243.46%
LMT220121C003100002020-07-07 2:37PM EDT2022-01-2171.300.000.000.00-200.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710P003100002020-07-01 12:22PM EDT2020-07-100.370.000.000.00-1025.00%
LMT200717P003100002020-07-07 10:35AM EDT2020-07-170.350.000.000.00-2012.50%
LMT200724P003100002020-07-01 11:11AM EDT2020-07-241.900.000.000.00-10012.50%
LMT200731P003100002020-07-07 2:57PM EDT2020-07-311.530.000.000.00-1012.50%
LMT200821P003100002020-07-07 1:27PM EDT2020-08-213.300.000.000.00-106.25%
LMT200918P003100002020-07-07 3:44PM EDT2020-09-186.300.000.000.00-606.25%
LMT201218P003100002020-06-23 1:59PM EDT2020-12-1815.000.000.000.00-103.13%
LMT210115P003100002020-07-07 3:51PM EDT2021-01-1516.200.000.000.00-103.13%
LMT210618P003100002020-06-08 3:30PM EDT2021-06-1816.6019.7029.500.00-1037.59%
LMT220121P003100002020-06-05 3:58PM EDT2022-01-2123.0029.0037.000.00-111434.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more