UK Markets close in 7 hrs 24 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C003100002020-10-09 12:21PM EST2020-12-1879.7748.4058.000.00-330.00%
LMT210115C003100002020-10-21 9:30AM EST2021-01-1566.250.000.000.00-200.00%
LMT210319C003100002020-11-03 1:20PM EST2021-03-1962.610.000.000.00-200.00%
LMT210618C003100002020-08-14 2:00PM EST2021-06-1887.7185.6092.900.00-2550.46%
LMT220121C003100002020-09-03 8:30AM EST2022-01-21100.5082.7091.800.00-31434.33%
LMT230120C003100002020-11-04 9:42AM EST2023-01-2085.010.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P003100002020-11-10 11:41AM EST2020-11-271.250.000.000.00-5050.00%
LMT201204P003100002020-10-26 9:00AM EST2020-12-041.700.000.000.00-2025.00%
LMT201211P003100002020-11-09 12:59PM EST2020-12-111.450.000.000.00-1025.00%
LMT201218P003100002020-11-10 3:45PM EST2020-12-181.600.000.000.00-1012.50%
LMT210115P003100002020-11-06 2:30PM EST2021-01-152.600.000.000.00-53012.50%
LMT210319P003100002020-11-09 2:20PM EST2021-03-196.400.000.000.00-406.25%
LMT210618P003100002020-11-06 9:58AM EST2021-06-1815.400.000.000.00-106.25%
LMT220121P003100002020-10-30 2:59PM EST2022-01-2129.050.000.000.00-103.13%
LMT230120P003100002020-09-28 10:42AM EST2023-01-2029.5039.7046.100.00-707138.04%