Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00330000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 134.00 | 139.70 | 148.00 | 0.00 | - | 1 | 8 | 0.00% |
| LMT250620C00330000 | 2024-05-29 10:38AM EDT | 2025-06-20 | 133.93 | 143.00 | 151.70 | 0.00 | - | 1 | 3 | 0.00% |
| LMT260116C00330000 | 2024-07-23 9:34AM EDT | 2026-01-16 | 166.00 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 34.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240816P00330000 | 2024-07-10 3:23PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.55 | 0.00 | - | - | 2 | 82.91% |
| LMT240920P00330000 | 2024-07-03 11:07AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 5 | 55.42% |
| LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 1.05 | 0.00 | - | - | 4 | 43.63% |
| LMT241220P00330000 | 2024-07-15 11:36AM EDT | 2024-12-20 | 0.52 | 0.00 | 1.00 | 0.00 | - | 20 | 51 | 37.78% |
| LMT250117P00330000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 0.85 | 0.30 | 2.50 | 0.00 | - | 1 | 439 | 40.96% |
| LMT250321P00330000 | 2024-05-13 12:24PM EDT | 2025-03-21 | 2.05 | 0.00 | 5.70 | 0.00 | - | 1 | 0 | 42.40% |
| LMT250620P00330000 | 2024-07-05 11:48AM EDT | 2025-06-20 | 2.20 | 1.10 | 3.90 | 0.00 | - | 1 | 78 | 32.90% |
| LMT260116P00330000 | 2024-07-25 11:50AM EDT | 2026-01-16 | 3.20 | 1.55 | 5.00 | 0.00 | - | 2 | 45 | 27.27% |
| LMT261218P00330000 | 2024-06-26 12:13PM EDT | 2026-12-18 | 8.35 | 2.50 | 9.20 | 0.00 | - | - | 1 | 25.21% |
© 2024 Yahoo. All rights reserved.