Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00330000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 97.50 | 115.70 | 123.50 | 0.00 | - | 1 | 5 | 0.00% |
LMT250117C00330000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
LMT250620C00330000 | 2024-04-17 10:14AM EDT | 2025-06-20 | 137.49 | 136.00 | 145.00 | 0.00 | - | - | 2 | 35.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00330000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 36 | 93 | 39.53% |
LMT240719P00330000 | 2024-03-08 2:50PM EDT | 2024-07-19 | 0.73 | 0.10 | 4.70 | 0.00 | - | 1 | 22 | 53.03% |
LMT240920P00330000 | 2024-03-19 3:03PM EDT | 2024-09-20 | 1.10 | 0.40 | 1.50 | 0.00 | - | 1 | 4 | 30.92% |
LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.35 | 1.95 | 0.00 | - | - | 4 | 27.82% |
LMT250117P00330000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 3.10 | 1.95 | 3.00 | 0.00 | - | 1 | 434 | 26.81% |
LMT250321P00330000 | 2024-04-22 12:42PM EDT | 2025-03-21 | 3.50 | 2.95 | 3.60 | 0.00 | - | 1 | 11 | 25.22% |
LMT250620P00330000 | 2024-04-04 2:15PM EDT | 2025-06-20 | 5.70 | 4.10 | 4.90 | 0.00 | - | 26 | 69 | 24.22% |
LMT260116P00330000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 8.30 | 7.60 | 8.70 | 0.00 | - | 3 | 45 | 23.49% |