UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.50+2.49 (+0.57%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916C003300002022-07-19 9:48AM EDT2022-09-1655.3098.1099.300.00--50.00%
LMT230120C003300002022-08-10 2:02PM EDT2023-01-20105.75102.20103.90+8.73+9.00%14100.00%
LMT240119C003300002022-07-29 3:57PM EDT2024-01-19103.00115.30117.900.00-115522.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P003300002022-08-05 2:25PM EDT2022-08-190.090.000.200.00-163112.11%
LMT220826P003300002022-08-10 3:51PM EDT2022-08-260.100.000.25-0.09-47.37%51469.34%
LMT220909P003300002022-08-10 9:33AM EDT2022-09-090.250.100.35+0.25--152.83%
LMT220916P003300002022-08-11 1:32PM EDT2022-09-160.350.250.40-0.30-46.15%113047.61%
LMT221021P003300002022-08-09 2:27PM EDT2022-10-211.620.701.850.00-21043.49%
LMT221118P003300002022-08-10 11:01AM EDT2022-11-182.442.352.55+2.44--2039.30%
LMT221216P003300002022-08-05 3:59PM EDT2022-12-163.983.303.500.00-266737.35%
LMT230120P003300002022-08-10 1:50PM EDT2023-01-204.654.705.00-0.95-16.96%694236.33%
LMT230317P003300002022-08-11 9:52AM EDT2023-03-177.307.107.60-0.50-6.41%102135.49%
LMT230616P003300002022-08-10 9:48AM EDT2023-06-1611.0010.9011.20-0.20-1.79%11534.02%
LMT240119P003300002022-07-20 3:34PM EDT2024-01-1924.0017.0018.200.00-118431.57%