UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.19-2.80 (-0.77%)
As of 3:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C003300002020-11-10 3:31PM EST2020-12-1843.660.000.000.00-400.00%
LMT210115C003300002020-11-05 12:29PM EST2021-01-1546.000.000.000.00-100.00%
LMT210319C003300002020-11-10 9:32AM EST2021-03-1947.840.000.000.00-400.00%
LMT210618C003300002020-10-01 1:57PM EST2021-06-1865.7040.7044.400.00-9110024.65%
LMT220121C003300002020-11-04 9:41AM EST2022-01-2163.800.000.000.00-100.00%
LMT230120C003300002020-10-30 8:35AM EST2023-01-2060.000.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201204P003300002020-11-06 1:54PM EST2020-12-045.010.000.000.00-2025.00%
LMT201218P003300002020-11-10 1:24PM EST2020-12-182.970.000.000.00-52012.50%
LMT201224P003300002020-11-06 1:17PM EST2020-12-245.500.000.000.00-106.25%
LMT210115P003300002020-11-10 1:29PM EST2021-01-155.400.000.000.00-806.25%
LMT210319P003300002020-11-10 12:24PM EST2021-03-1910.800.000.000.00-303.13%
LMT210618P003300002020-11-10 12:58PM EST2021-06-1817.000.000.000.00-403.13%
LMT220121P003300002020-11-10 11:12AM EST2022-01-2126.400.000.000.00-101.56%
LMT230120P003300002020-11-06 2:55PM EST2023-01-2047.870.000.000.00-601.56%