UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.35+0.27 (+0.06%)
At close: 04:00PM EDT
466.57 -0.78 (-0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C003300002024-02-22 11:21AM EDT2024-06-2197.50115.70123.500.00-150.00%
LMT250117C003300002024-05-03 10:40AM EDT2025-01-17134.00140.10143.200.00-1835.21%
LMT250620C003300002024-04-17 10:14AM EDT2025-06-20137.49140.00150.000.00--235.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621P003300002024-05-13 12:14PM EDT2024-06-210.050.000.400.00-109556.10%
LMT240719P003300002024-05-20 3:53PM EDT2024-07-190.130.000.200.00-12238.92%
LMT240920P003300002024-05-03 9:30AM EDT2024-09-200.450.100.500.00-3730.05%
LMT241115P003300002024-04-11 9:30AM EDT2024-11-151.850.151.050.00--427.94%
LMT241220P003300002024-04-30 12:04PM EDT2024-12-201.300.351.300.00--126.51%
LMT250117P003300002024-05-24 3:05PM EDT2025-01-170.890.701.65-0.52-36.88%144726.07%
LMT250321P003300002024-05-13 12:24PM EDT2025-03-212.050.958.000.00-1034.36%
LMT250620P003300002024-05-13 2:07PM EDT2025-06-202.950.009.100.00-17031.34%
LMT260116P003300002024-05-15 11:25AM EDT2026-01-165.754.907.800.00-24524.07%