UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C003300002021-06-18 11:40AM EDT2021-12-1756.5050.2053.300.00-1431.93%
LMT220121C003300002021-06-17 2:08PM EDT2022-01-2157.0552.4056.100.00-810031.97%
LMT220617C003300002021-04-29 1:39PM EDT2022-06-1762.3662.8068.500.00--634.10%
LMT230120C003300002021-06-15 12:24PM EDT2023-01-2065.2059.1067.50-10.30-13.64%211025.71%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210820P003300002021-06-23 1:08PM EDT2021-08-201.201.151.30-0.05-4.00%52637.01%
LMT211217P003300002021-06-22 10:57AM EDT2021-12-176.406.406.700.00-33124.72%
LMT220121P003300002021-06-18 3:25PM EDT2022-01-218.107.808.300.00-177124.30%
LMT220617P003300002021-06-24 9:53AM EDT2022-06-1717.0515.8018.50-2.75-13.89%3727.13%
LMT230120P003300002021-06-09 9:50AM EDT2023-01-2026.7024.4030.000.00-128428.40%