LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710C003300002020-06-15 1:37PM EDT2020-07-1033.880.000.000.00--00.00%
LMT200717C003300002020-06-22 6:42PM EDT2020-07-1756.5039.2046.000.00-10148.01%
LMT200724C003300002020-07-06 2:03PM EDT2020-07-2435.370.000.000.00-100.00%
LMT200731C003300002020-07-08 9:43AM EDT2020-07-3129.800.000.000.00-100.00%
LMT200821C003300002020-07-08 2:40PM EDT2020-08-2128.000.000.000.00-200.00%
LMT200918C003300002020-06-29 3:59PM EDT2020-09-1845.200.000.000.00-500.00%
LMT201218C003300002020-07-01 3:51PM EDT2020-12-1847.740.000.000.00-100.00%
LMT210115C003300002020-07-06 9:37AM EDT2021-01-1552.090.000.000.00-100.00%
LMT210618C003300002020-06-22 6:43PM EDT2021-06-1876.6760.4064.200.00-5040.81%
LMT220121C003300002020-07-08 3:55PM EDT2022-01-2155.500.000.000.00-100.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710P003300002020-07-07 1:26PM EDT2020-07-100.630.000.000.00-9012.50%
LMT200717P003300002020-07-08 3:32PM EDT2020-07-171.780.000.000.00-3706.25%
LMT200724P003300002020-07-08 1:58PM EDT2020-07-244.200.000.000.00-206.25%
LMT200731P003300002020-06-25 11:31AM EDT2020-07-317.180.000.000.00-106.25%
LMT200807P003300002020-07-08 11:00AM EDT2020-08-075.390.000.000.00-306.25%
LMT200821P003300002020-07-08 3:54PM EDT2020-08-217.900.000.000.00-3503.13%
LMT200918P003300002020-07-08 2:30PM EDT2020-09-1812.400.000.000.00-203.13%
LMT201218P003300002020-07-07 3:51PM EDT2020-12-1821.000.000.000.00-1101.56%
LMT210115P003300002020-07-07 12:34PM EDT2021-01-1524.000.000.000.00-101.56%
LMT210618P003300002020-07-08 9:52AM EDT2021-06-1831.820.000.000.00-301.56%
LMT220121P003300002020-07-08 1:21PM EDT2022-01-2144.000.000.000.00-100.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more