UK Markets open in 30 mins
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,893.59 -156.05 (-0.78%) CRUDE OIL
70.17 +0.21 (+0.30%) GOLD FUTURES
1,989.40 -6.50 (-0.33%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,983.50 +436.06 (+1.93%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00330000 | 2022-07-29 3:57PM EDT | 2024-01-19 | 103.00 | 115.30 | 117.90 | 0.00 | - | 1 | 155 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00330000 | 2022-08-10 9:48AM EDT | 2023-06-16 | 11.00 | 10.90 | 11.20 | -0.20 | -1.79% | 1 | 15 | 71.76% |
| LMT240119P00330000 | 2022-07-20 3:34PM EDT | 2024-01-19 | 24.00 | 17.00 | 18.20 | 0.00 | - | 1 | 184 | 45.85% |
© 2023 Yahoo. All rights reserved.
