UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916C003400002022-07-19 1:20PM EDT2022-09-1650.3488.0089.200.00--340.00%
LMT221216C003400002022-07-26 9:42AM EDT2022-12-1670.0091.3093.600.00--110.00%
LMT230120C003400002022-07-29 11:30AM EDT2023-01-2080.0093.6094.500.00-334017.19%
LMT230616C003400002022-07-11 3:21PM EDT2023-06-1696.63102.20104.400.00--129.32%
LMT240119C003400002022-07-28 2:17PM EDT2024-01-1990.60108.60109.800.00-294826.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P003400002022-08-10 2:34PM EDT2022-08-190.050.000.050.00-744467.97%
LMT220826P003400002022-08-11 10:41AM EDT2022-08-260.100.000.25-0.42-80.77%1255.08%
LMT220902P003400002022-08-09 12:16PM EDT2022-09-020.210.050.400.00-1252.30%
LMT220909P003400002022-08-08 12:02PM EDT2022-09-090.670.000.650.00--148.78%
LMT220916P003400002022-08-11 11:43AM EDT2022-09-160.500.350.55-0.05-9.09%1520842.24%
LMT221118P003400002022-08-11 1:09PM EDT2022-11-182.952.953.20+2.95-12036.26%
LMT221216P003400002022-07-29 3:12PM EDT2022-12-165.504.104.300.00--58234.66%
LMT230120P003400002022-08-10 9:41AM EDT2023-01-206.105.806.00+0.10+1.67%144633.88%
LMT230616P003400002022-08-08 11:49AM EDT2023-06-1614.0012.6012.900.00--3432.22%
LMT240119P003400002022-08-11 12:31PM EDT2024-01-1918.9518.8019.80-2.15-10.19%219029.73%