UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003400002022-11-29 2:40PM EST2022-12-16143.70154.80159.800.00-350104.64%
LMT230120C003400002022-11-30 1:19PM EST2023-01-20141.00158.00160.300.00-61768.27%
LMT230616C003400002022-10-26 8:30AM EST2023-06-16132.350.000.000.00-100.00%
LMT240119C003400002022-11-28 10:48AM EST2024-01-19158.90170.10174.700.00-198440.66%
LMT250117C003400002022-10-04 1:39PM EST2025-01-17102.00176.00182.000.00-1434.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003400002022-11-22 1:41PM EST2022-12-160.050.000.300.00-557178.91%
LMT230120P003400002022-11-15 1:29PM EST2023-01-200.700.150.300.00-845146.05%
LMT230317P003400002022-11-30 3:54PM EST2023-03-171.200.651.050.00-13638.10%
LMT230616P003400002022-12-01 12:07PM EST2023-06-163.202.402.700.00-218033.56%
LMT240119P003400002022-12-01 9:44AM EST2024-01-198.877.307.800.00-119830.33%
LMT250117P003400002022-11-15 3:32PM EST2025-01-1722.0014.9017.400.00-33629.00%