UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
474.54+6.64 (+1.42%)
At close: 04:03PM EDT
474.54 -0.26 (-0.05%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C003400002022-07-11 3:21PM EDT2023-06-1696.63102.20104.400.00--10.00%
LMT240119C003400002022-07-28 2:17PM EDT2024-01-1990.60108.60109.800.00-29480.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P003400002022-08-08 11:49AM EDT2023-06-1614.0012.6012.900.00--3472.66%
LMT240119P003400002022-08-11 12:31PM EDT2024-01-1918.9518.8019.80-2.15-10.19%219045.76%