UK Markets close in 7 hrs 22 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C003400002020-10-29 12:03PM EST2020-11-2719.300.000.000.00--00.00%
LMT201218C003400002020-11-04 10:18AM EST2020-12-1843.000.000.000.00-200.00%
LMT210115C003400002020-11-09 10:38AM EST2021-01-1535.440.000.000.00-100.00%
LMT210319C003400002020-11-03 1:49PM EST2021-03-1939.800.000.000.00-1100.00%
LMT210618C003400002020-09-25 1:08PM EST2021-06-1860.5050.0054.200.00-1629.11%
LMT220121C003400002020-11-06 9:30AM EST2022-01-2145.000.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P003400002020-11-10 1:14PM EST2020-11-275.870.000.000.00-23025.00%
LMT201204P003400002020-11-06 1:06PM EST2020-12-045.500.000.000.00-5012.50%
LMT201211P003400002020-11-09 3:57PM EST2020-12-113.800.000.000.00-1012.50%
LMT201218P003400002020-11-10 3:55PM EST2020-12-184.100.000.000.00-1506.25%
LMT210115P003400002020-11-09 3:44PM EST2021-01-157.500.000.000.00-806.25%
LMT210319P003400002020-11-10 12:37PM EST2021-03-1913.800.000.000.00-303.13%
LMT210618P003400002020-11-09 3:11PM EST2021-06-1820.210.000.000.00-103.13%
LMT220121P003400002020-10-30 10:25AM EST2022-01-2143.220.000.000.00-101.56%
LMT230120P003400002020-11-06 2:55PM EST2023-01-2052.950.000.000.00-601.56%