Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:340.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00340000 | 2022-07-11 3:21PM EDT | 2023-06-16 | 96.63 | 102.20 | 104.40 | 0.00 | - | - | 1 | 0.00% |
| LMT240119C00340000 | 2022-07-28 2:17PM EDT | 2024-01-19 | 90.60 | 108.60 | 109.80 | 0.00 | - | 2 | 948 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00340000 | 2022-08-08 11:49AM EDT | 2023-06-16 | 14.00 | 12.60 | 12.90 | 0.00 | - | - | 34 | 72.66% |
| LMT240119P00340000 | 2022-08-11 12:31PM EDT | 2024-01-19 | 18.95 | 18.80 | 19.80 | -2.15 | -10.19% | 2 | 190 | 45.76% |
© 2023 Yahoo. All rights reserved.
