UK markets open in 3 hours 4 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
456.09+0.04 (+0.01%)
At close: 04:00PM EDT
456.09 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C003400002023-12-27 11:44AM EDT2024-06-21117.6590.1097.500.00-120.00%
LMT240920C003400002024-02-28 1:31PM EDT2024-09-2098.20118.10124.100.00-1142.44%
LMT250117C003400002024-04-05 2:57PM EDT2025-01-17122.30122.00128.800.00-1137.54%
LMT260116C003400002024-03-04 12:51PM EDT2026-01-16114.00124.00129.700.00-2925.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240419P003400002024-02-23 4:17PM EDT2024-04-190.280.000.050.00-1010196.88%
LMT240621P003400002024-03-26 3:33PM EDT2024-06-210.290.200.850.00-35038.46%
LMT240719P003400002024-04-12 12:32PM EDT2024-07-190.580.100.800.00-11031.74%
LMT240920P003400002024-04-08 11:19AM EDT2024-09-201.320.651.800.00-14328.61%
LMT250117P003400002024-04-16 1:04PM EDT2025-01-173.903.303.900.00-11,88525.85%
LMT250620P003400002024-03-27 3:36PM EDT2025-06-205.006.607.200.00-2624.70%
LMT260116P003400002024-04-12 9:32AM EDT2026-01-1610.5010.3011.300.00-11323.58%