Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:340.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00340000 | 2022-11-29 2:40PM EST | 2022-12-16 | 143.70 | 154.80 | 159.80 | 0.00 | - | 35 | 0 | 104.64% |
| LMT230120C00340000 | 2022-11-30 1:19PM EST | 2023-01-20 | 141.00 | 158.00 | 160.30 | 0.00 | - | 6 | 17 | 68.27% |
| LMT230616C00340000 | 2022-10-26 8:30AM EST | 2023-06-16 | 132.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240119C00340000 | 2022-11-28 10:48AM EST | 2024-01-19 | 158.90 | 170.10 | 174.70 | 0.00 | - | 1 | 984 | 40.66% |
| LMT250117C00340000 | 2022-10-04 1:39PM EST | 2025-01-17 | 102.00 | 176.00 | 182.00 | 0.00 | - | 1 | 4 | 34.01% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00340000 | 2022-11-22 1:41PM EST | 2022-12-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 571 | 78.91% |
| LMT230120P00340000 | 2022-11-15 1:29PM EST | 2023-01-20 | 0.70 | 0.15 | 0.30 | 0.00 | - | 8 | 451 | 46.05% |
| LMT230317P00340000 | 2022-11-30 3:54PM EST | 2023-03-17 | 1.20 | 0.65 | 1.05 | 0.00 | - | 1 | 36 | 38.10% |
| LMT230616P00340000 | 2022-12-01 12:07PM EST | 2023-06-16 | 3.20 | 2.40 | 2.70 | 0.00 | - | 21 | 80 | 33.56% |
| LMT240119P00340000 | 2022-12-01 9:44AM EST | 2024-01-19 | 8.87 | 7.30 | 7.80 | 0.00 | - | 1 | 198 | 30.33% |
| LMT250117P00340000 | 2022-11-15 3:32PM EST | 2025-01-17 | 22.00 | 14.90 | 17.40 | 0.00 | - | 3 | 36 | 29.00% |
© 2022 Yahoo. All rights reserved.
