Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00340000 | 2024-07-17 9:36AM EDT | 2024-09-20 | 135.06 | 182.90 | 190.70 | 0.00 | - | 1 | 2 | 65.41% |
| LMT241220C00340000 | 2024-05-30 10:57AM EDT | 2024-12-20 | 125.85 | 128.40 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00340000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 122.30 | 124.30 | 133.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250620C00340000 | 2024-07-22 1:45PM EDT | 2025-06-20 | 142.10 | 187.10 | 195.00 | 0.00 | - | 2 | 1 | 40.23% |
| LMT260116C00340000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 138.80 | 136.00 | 146.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00340000 | 2024-07-22 2:24PM EDT | 2024-08-02 | 0.05 | 0.00 | 3.50 | 0.00 | - | - | 70 | 180.40% |
| LMT240920P00340000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.60 | 0.00 | - | 5 | 38 | 53.27% |
| LMT241115P00340000 | 2024-06-20 12:50PM EDT | 2024-11-15 | 0.50 | 0.05 | 5.50 | 0.00 | - | 1 | 6 | 58.04% |
| LMT250117P00340000 | 2024-07-08 3:23PM EDT | 2025-01-17 | 0.88 | 0.30 | 1.10 | 0.00 | - | 1 | 1,905 | 33.20% |
| LMT250620P00340000 | 2024-07-23 10:12AM EDT | 2025-06-20 | 1.78 | 0.60 | 4.20 | 0.00 | - | 2 | 10 | 31.69% |
| LMT260116P00340000 | 2024-07-18 12:02PM EDT | 2026-01-16 | 3.70 | 3.70 | 5.50 | -1.48 | -28.57% | 4 | 15 | 26.46% |
| LMT261218P00340000 | 2024-07-24 2:15PM EDT | 2026-12-18 | 3.98 | 2.45 | 10.00 | 0.00 | - | 1 | 11 | 24.55% |
© 2024 Yahoo. All rights reserved.