Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:340.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00340000 | 2020-10-29 12:03PM EST | 2020-11-27 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT201218C00340000 | 2020-11-04 10:18AM EST | 2020-12-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115C00340000 | 2020-11-09 10:38AM EST | 2021-01-15 | 35.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210319C00340000 | 2020-11-03 1:49PM EST | 2021-03-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LMT210618C00340000 | 2020-09-25 1:08PM EST | 2021-06-18 | 60.50 | 50.00 | 54.20 | 0.00 | - | 1 | 6 | 29.11% |
| LMT220121C00340000 | 2020-11-06 9:30AM EST | 2022-01-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00340000 | 2020-11-10 1:14PM EST | 2020-11-27 | 5.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LMT201204P00340000 | 2020-11-06 1:06PM EST | 2020-12-04 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT201211P00340000 | 2020-11-09 3:57PM EST | 2020-12-11 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT201218P00340000 | 2020-11-10 3:55PM EST | 2020-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LMT210115P00340000 | 2020-11-09 3:44PM EST | 2021-01-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LMT210319P00340000 | 2020-11-10 12:37PM EST | 2021-03-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT210618P00340000 | 2020-11-09 3:11PM EST | 2021-06-18 | 20.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT220121P00340000 | 2020-10-30 10:25AM EST | 2022-01-21 | 43.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT230120P00340000 | 2020-11-06 2:55PM EST | 2023-01-20 | 52.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
