UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,143.81 -823.79 (-3.59%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:38PM EDT
Strike:350.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00350000 | 2022-07-18 11:50AM EDT | 2023-06-16 | 67.20 | 92.60 | 94.20 | 0.00 | - | - | 10 | 0.00% |
| LMT240119C00350000 | 2022-07-29 1:12PM EDT | 2024-01-19 | 88.50 | 100.50 | 104.10 | 0.00 | - | 3 | 367 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00350000 | 2022-08-05 12:30PM EDT | 2023-06-16 | 16.25 | 14.60 | 14.90 | 0.00 | - | - | 8 | 70.58% |
| LMT240119P00350000 | 2022-08-11 2:10PM EDT | 2024-01-19 | 21.60 | 21.00 | 22.20 | -1.10 | -4.85% | 7 | 51 | 44.81% |
© 2023 Yahoo. All rights reserved.
