UK Markets close in 35 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
424.78-2.77 (-0.65%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240223C003500002024-02-20 9:53AM EST2024-02-2377.1072.6078.600.00-11154.49%
LMT240315C003500002023-12-22 1:01PM EST2024-03-15104.3081.2088.600.00-1292.60%
LMT240621C003500002024-01-30 2:44PM EST2024-06-2184.8074.5081.900.00-1535.29%
LMT250117C003500002024-02-01 12:56PM EST2025-01-1791.4083.1090.000.00-110029.08%
LMT250620C003500002024-02-08 3:55PM EST2025-06-2094.5190.7092.500.00-41425.81%
LMT260116C003500002024-02-02 3:29PM EST2026-01-16100.6095.1099.100.00-3525.33%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240315P003500002024-02-22 9:41AM EST2024-03-150.060.050.10-0.02-20.00%7021032.81%
LMT240328P003500002024-02-14 2:38PM EST2024-03-280.400.000.400.00-555532.01%
LMT240621P003500002024-02-16 1:35PM EST2024-06-211.551.301.450.00-132622.40%
LMT240719P003500002024-02-09 12:01PM EST2024-07-192.151.551.900.00-17321.51%
LMT240920P003500002024-02-22 9:41AM EST2024-09-203.263.103.40-1.64-33.47%7012021.03%
LMT250117P003500002024-02-21 3:15PM EST2025-01-177.006.907.300.00-726821.55%
LMT250620P003500002024-02-09 11:54AM EST2025-06-2011.6010.6011.900.00-111121.57%
LMT260116P003500002024-02-15 3:54PM EST2026-01-1616.4014.8015.800.00-112620.45%