UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003600002022-11-29 3:49PM EST2022-12-16123.60135.50139.100.00-3090.97%
LMT221223C003600002022-11-15 10:16AM EST2022-12-2399.86133.80142.000.00-4480.87%
LMT230120C003600002022-12-01 2:01PM EST2023-01-20125.70138.10140.400.00-1660.22%
LMT230317C003600002022-07-20 12:35PM EST2023-03-1757.6089.2090.800.00--10.00%
LMT230616C003600002022-11-11 12:58PM EST2023-06-16117.60145.10147.300.00-23343.59%
LMT240119C003600002022-07-25 10:27AM EST2024-01-1976.7096.1098.200.00-2570.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003600002022-11-28 10:09AM EST2022-12-160.050.000.050.00-110856.25%
LMT230120P003600002022-12-02 3:08PM EST2023-01-200.350.100.45-0.04-10.26%217942.19%
LMT230317P003600002022-12-02 11:17AM EST2023-03-171.421.151.60-0.48-25.26%12235.86%
LMT230616P003600002022-11-28 10:05AM EST2023-06-164.903.603.900.00-24532.06%
LMT240119P003600002022-12-02 12:30PM EST2024-01-199.809.6010.00-2.00-16.95%223229.03%
LMT250117P003600002022-11-15 3:26PM EST2025-01-1726.2018.0021.000.00-2428.00%