UK markets close in 6 hours 18 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.33-2.54 (-0.55%)
At close: 04:00PM EDT
465.00 +3.67 (+0.80%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C003600002024-02-26 4:33PM EDT2024-06-2171.7596.20101.900.00-1231.98%
LMT250117C003600002024-04-05 11:07AM EDT2025-01-17104.370.000.000.00-100.00%
LMT250620C003600002024-01-30 2:07PM EDT2025-06-2088.8189.2090.900.00--10.00%
LMT260116C003600002024-04-19 1:38PM EDT2026-01-16126.820.000.000.00-500.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621P003600002024-04-22 1:32PM EDT2024-06-210.300.000.000.00-1012.50%
LMT240719P003600002024-03-25 9:30AM EDT2024-07-190.650.000.000.00-1012.50%
LMT240920P003600002024-03-25 11:56AM EDT2024-09-201.720.000.000.00-106.25%
LMT241115P003600002024-04-17 11:15AM EDT2024-11-153.800.000.000.00--06.25%
LMT250117P003600002024-04-22 2:01PM EDT2025-01-174.320.000.000.00-1006.25%
LMT250321P003600002024-04-04 12:52PM EDT2025-03-216.190.000.000.00-206.25%
LMT250620P003600002024-04-05 2:40PM EDT2025-06-2010.200.000.000.00-1306.25%
LMT260116P003600002024-04-11 3:00PM EDT2026-01-1613.900.000.000.00-1703.13%