UK Markets open in 1 hr 29 mins
NIKKEI 225
27,510.93 +125.68 (+0.46%) HANG SENG
19,747.51 -168.17 (-0.84%) CRUDE OIL
69.50 +0.24 (+0.35%) GOLD FUTURES
1,973.80 -10.00 (-0.50%) DOW
32,237.53 +132.33 (+0.41%) BTC-GBP
22,781.32 +300.69 (+1.34%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:360.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00360000 | 2022-07-29 11:30AM EDT | 2023-06-16 | 72.50 | 84.60 | 86.50 | 0.00 | - | - | 30 | 0.00% |
| LMT240119C00360000 | 2022-07-25 11:27AM EDT | 2024-01-19 | 76.70 | 93.50 | 95.70 | 0.00 | - | 1 | 57 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00360000 | 2022-08-09 10:36AM EDT | 2023-06-16 | 16.60 | 16.40 | 17.20 | 0.00 | - | 1 | 25 | 72.49% |
| LMT240119P00360000 | 2022-08-08 11:20AM EDT | 2024-01-19 | 25.90 | 23.50 | 24.90 | 0.00 | - | 1 | 227 | 45.21% |
© 2023 Yahoo. All rights reserved.
