Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.40 | 112.50 | 0.00 | - | 1 | 9 | 0.00% |
| LMT250620C00360000 | 2024-07-23 10:10AM EDT | 2025-06-20 | 140.20 | 168.00 | 175.90 | 0.00 | - | 2 | 1 | 37.15% |
| LMT260116C00360000 | 2024-07-10 1:39PM EDT | 2026-01-16 | 115.14 | 172.00 | 180.00 | 0.00 | - | 1 | 10 | 32.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240816P00360000 | 2024-07-23 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 53.13% |
| LMT240920P00360000 | 2024-07-16 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 74 | 42.63% |
| LMT241115P00360000 | 2024-07-08 12:01PM EDT | 2024-11-15 | 0.70 | 0.10 | 0.70 | 0.00 | - | 1 | 18 | 34.08% |
| LMT250117P00360000 | 2024-07-24 9:35AM EDT | 2025-01-17 | 0.90 | 0.10 | 1.00 | 0.00 | - | 2 | 234 | 28.91% |
| LMT250321P00360000 | 2024-07-09 2:16PM EDT | 2025-03-21 | 2.30 | 0.50 | 4.60 | 0.00 | - | 1 | 12 | 33.98% |
| LMT250620P00360000 | 2024-07-23 10:12AM EDT | 2025-06-20 | 2.48 | 0.85 | 4.70 | 0.00 | - | 2 | 54 | 29.06% |
| LMT260116P00360000 | 2024-07-23 2:11PM EDT | 2026-01-16 | 5.12 | 4.00 | 5.20 | 0.00 | - | 2 | 36 | 23.30% |
© 2024 Yahoo. All rights reserved.