UK Markets close in 7 hrs 21 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C003600002020-11-09 2:03PM EST2020-11-2714.800.000.000.00-500.00%
LMT201204C003600002020-11-06 10:24AM EST2020-12-0411.000.000.000.00-1100.00%
LMT201218C003600002020-11-10 11:36AM EST2020-12-1818.300.000.000.00-1700.00%
LMT210115C003600002020-11-10 2:36PM EST2021-01-1521.720.000.000.00-2000.00%
LMT210319C003600002020-11-06 3:14PM EST2021-03-1927.000.000.000.00-200.00%
LMT210618C003600002020-11-10 10:57AM EST2021-06-1833.500.000.000.00-500.00%
LMT220121C003600002020-11-09 1:08PM EST2022-01-2139.480.000.000.00-200.00%
LMT230120C003600002020-11-09 11:14AM EST2023-01-2046.660.000.000.00-600.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P003600002020-11-09 1:17PM EST2020-11-274.500.000.000.00-2012.50%
LMT201204P003600002020-11-06 3:14PM EST2020-12-046.900.000.000.00-206.25%
LMT201218P003600002020-11-10 2:18PM EST2020-12-189.900.000.000.00-303.13%
LMT210115P003600002020-11-10 11:24AM EST2021-01-1513.500.000.000.00-2003.13%
LMT210319P003600002020-11-10 1:28PM EST2021-03-1921.300.000.000.00-2901.56%
LMT210618P003600002020-11-10 12:46PM EST2021-06-1829.000.000.000.00-301.56%
LMT220121P003600002020-11-06 1:41PM EST2022-01-2146.100.000.000.00-700.78%
LMT230120P003600002020-11-10 12:03PM EST2023-01-2055.900.000.000.00-100.78%