UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.24+5.39 (+1.26%)
At close: 04:04PM EDT
434.24 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C003650002022-07-28 11:20AM EDT2022-08-1939.1068.0070.400.00-13187.33%
LMT220916C003650002022-08-04 2:29PM EDT2022-09-1667.2368.9070.600.00-14037.99%
LMT221118C003650002022-08-04 2:29PM EDT2022-11-1872.2873.2074.500.00--132.68%
LMT221216C003650002022-08-04 12:49PM EDT2022-12-1674.8674.3075.900.00-3631.25%
LMT230120C003650002022-08-03 10:39AM EDT2023-01-2068.8076.7078.100.00-134730.77%
LMT230317C003650002022-07-20 2:32PM EDT2023-03-1753.2080.7081.900.00--630.75%
LMT240119C003650002022-03-16 11:08AM EDT2024-01-1987.70121.20126.200.00-161046.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P003650002022-08-12 1:08PM EDT2022-08-190.080.000.20-0.02-20.00%126358.20%
LMT220826P003650002022-08-04 10:10AM EDT2022-08-260.800.100.350.00-103047.34%
LMT220902P003650002022-08-05 2:51PM EDT2022-09-020.950.300.600.00-1841.92%
LMT220909P003650002022-08-10 11:00AM EDT2022-09-090.700.400.850.00-11138.57%
LMT220916P003650002022-08-12 11:05AM EDT2022-09-160.950.751.000.00-118135.55%
LMT220923P003650002022-08-12 3:49PM EDT2022-09-231.110.951.25-1.24-52.77%1233.96%
LMT221021P003650002022-08-12 11:44AM EDT2022-10-213.102.552.80-0.07-2.21%2531.98%
LMT221118P003650002022-08-09 3:38PM EDT2022-11-186.104.504.700.00-2731.51%
LMT221216P003650002022-08-12 2:17PM EDT2022-12-166.666.106.40-0.44-6.20%55430.83%
LMT230120P003650002022-08-10 12:45PM EDT2023-01-209.257.908.400.00-47330.15%
LMT240119P003650002022-08-08 11:36AM EDT2024-01-1927.1823.2024.600.00-1927.46%