UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
431.12+2.23 (+0.52%)
At close: 04:00PM EST
430.41 -0.71 (-0.16%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C003650002024-02-13 10:20AM EST2024-06-2168.0967.4070.700.00--127.42%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240301P003650002024-02-20 11:24AM EST2024-03-010.050.000.200.00-1151.95%
LMT240315P003650002024-02-15 10:09AM EST2024-03-150.250.000.150.00-12131.64%
LMT240322P003650002024-02-12 10:34AM EST2024-03-220.250.000.350.00--531.15%
LMT240621P003650002024-02-22 12:11PM EST2024-06-211.751.651.95-0.30-14.63%23721.47%
LMT240719P003650002024-02-21 10:11AM EST2024-07-192.802.102.400.00-3120.39%
LMT240920P003650002024-02-22 9:52AM EST2024-09-204.703.604.400.00-21520.39%