UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.87-1.91 (-0.42%)
At close: 04:00PM EDT
456.00 +1.13 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C003650002024-02-27 2:12PM EDT2024-06-2169.2989.8098.200.00-1147.44%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240419P003650002024-03-26 10:25AM EDT2024-04-190.050.000.100.00-12537.31%
LMT240517P003650002024-03-18 2:06PM EDT2024-05-170.550.050.500.00--131.08%
LMT240621P003650002024-03-25 2:39PM EDT2024-06-210.570.200.800.00-15225.90%
LMT240719P003650002024-02-21 11:11AM EDT2024-07-192.800.401.150.00-3124.11%
LMT240920P003650002024-03-21 10:30AM EDT2024-09-202.101.552.300.00-11622.54%