UK markets open in 3 hours 40 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
473.18-1.01 (-0.21%)
At close: 04:03PM EDT
473.00 -0.18 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230915C003650002023-03-17 2:15PM EDT2023-09-15109.41114.00117.300.00-1138.39%
LMT240119C003650002022-12-29 1:25PM EDT2024-01-19142.00109.50112.300.00-12222.72%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230421P003650002023-03-23 9:48AM EDT2023-04-210.100.000.300.00--249.61%
LMT230616P003650002023-02-01 3:07PM EDT2023-06-162.901.202.050.00-214737.23%
LMT230915P003650002023-03-23 2:01PM EDT2023-09-154.003.203.500.00-2728.79%
LMT240119P003650002023-03-14 11:02AM EDT2024-01-197.607.508.100.00-313027.93%