UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003650002022-11-29 2:40PM EST2022-12-16119.70131.20133.600.00-38089.11%
LMT230120C003650002022-12-01 2:01PM EST2023-01-20120.70133.10135.600.00-12258.58%
LMT230317C003650002022-07-20 1:32PM EST2023-03-1753.2084.9085.900.00--60.00%
LMT240119C003650002022-10-21 10:44AM EST2024-01-19114.26132.60135.400.00-142121.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003650002022-11-29 10:06AM EST2022-12-160.050.000.050.00-118954.30%
LMT230120P003650002022-11-30 2:48PM EST2023-01-200.410.100.500.00-316041.26%
LMT230317P003650002022-11-25 11:32AM EST2023-03-172.281.302.000.00-22436.21%
LMT230616P003650002022-11-30 3:51PM EST2023-06-164.853.904.200.00-212531.56%
LMT240119P003650002022-11-21 11:50AM EST2024-01-1914.2010.0011.000.00-210929.06%