UK markets open in 3 hours 40 minutes
NIKKEI 225
28,046.75 +263.82 (+0.95%) HANG SENG
20,506.98 +197.85 (+0.97%) CRUDE OIL
74.29 -0.08 (-0.11%) GOLD FUTURES
1,998.80 +1.10 (+0.06%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,697.93 -272.02 (-1.18%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:365.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230915C00365000 | 2023-03-17 2:15PM EDT | 2023-09-15 | 109.41 | 114.00 | 117.30 | 0.00 | - | 1 | 1 | 38.39% |
| LMT240119C00365000 | 2022-12-29 1:25PM EDT | 2024-01-19 | 142.00 | 109.50 | 112.30 | 0.00 | - | 1 | 22 | 22.72% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230421P00365000 | 2023-03-23 9:48AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 49.61% |
| LMT230616P00365000 | 2023-02-01 3:07PM EDT | 2023-06-16 | 2.90 | 1.20 | 2.05 | 0.00 | - | 2 | 147 | 37.23% |
| LMT230915P00365000 | 2023-03-23 2:01PM EDT | 2023-09-15 | 4.00 | 3.20 | 3.50 | 0.00 | - | 2 | 7 | 28.79% |
| LMT240119P00365000 | 2023-03-14 11:02AM EDT | 2024-01-19 | 7.60 | 7.50 | 8.10 | 0.00 | - | 3 | 130 | 27.93% |
© 2023 Yahoo. All rights reserved.
