Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:365.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00365000 | 2022-11-29 2:40PM EST | 2022-12-16 | 119.70 | 131.20 | 133.60 | 0.00 | - | 38 | 0 | 89.11% |
| LMT230120C00365000 | 2022-12-01 2:01PM EST | 2023-01-20 | 120.70 | 133.10 | 135.60 | 0.00 | - | 1 | 22 | 58.58% |
| LMT230317C00365000 | 2022-07-20 1:32PM EST | 2023-03-17 | 53.20 | 84.90 | 85.90 | 0.00 | - | - | 6 | 0.00% |
| LMT240119C00365000 | 2022-10-21 10:44AM EST | 2024-01-19 | 114.26 | 132.60 | 135.40 | 0.00 | - | 14 | 21 | 21.65% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216P00365000 | 2022-11-29 10:06AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 54.30% |
| LMT230120P00365000 | 2022-11-30 2:48PM EST | 2023-01-20 | 0.41 | 0.10 | 0.50 | 0.00 | - | 3 | 160 | 41.26% |
| LMT230317P00365000 | 2022-11-25 11:32AM EST | 2023-03-17 | 2.28 | 1.30 | 2.00 | 0.00 | - | 2 | 24 | 36.21% |
| LMT230616P00365000 | 2022-11-30 3:51PM EST | 2023-06-16 | 4.85 | 3.90 | 4.20 | 0.00 | - | 2 | 125 | 31.56% |
| LMT240119P00365000 | 2022-11-21 11:50AM EST | 2024-01-19 | 14.20 | 10.00 | 11.00 | 0.00 | - | 2 | 109 | 29.06% |
© 2022 Yahoo. All rights reserved.
