UK markets open in 2 hours 57 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
466.20+1.37 (+0.29%)
At close: 04:00PM EDT
466.99 +0.79 (+0.17%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C003700002024-01-30 3:44PM EDT2024-06-2165.6062.5068.600.00-150.00%
LMT240920C003700002024-01-25 11:48AM EDT2024-09-2068.2068.6070.400.00-110.00%
LMT250117C003700002024-04-05 1:30PM EDT2025-01-1795.9099.30103.600.00-31627.60%
LMT250620C003700002024-04-12 10:14AM EDT2025-06-20104.89109.00118.000.00-1133.38%
LMT260116C003700002024-04-16 11:47AM EDT2026-01-16113.54114.40117.700.00-41226.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240531P003700002024-05-16 11:04AM EDT2024-05-310.050.000.05+0.05-11948.63%
LMT240621P003700002024-05-02 2:36PM EDT2024-06-210.170.000.250.00-149635.74%
LMT240719P003700002024-04-23 2:43PM EDT2024-07-190.450.000.650.00-41730.54%
LMT240920P003700002024-05-15 1:25PM EDT2024-09-200.800.501.150.00-110123.83%
LMT241220P003700002024-05-06 10:26AM EDT2024-12-203.132.002.200.00--3020.84%
LMT250117P003700002024-05-17 11:43AM EDT2025-01-172.752.452.90-1.05-27.63%198820.98%
LMT250321P003700002024-05-16 11:02AM EDT2025-03-214.503.804.400.00-14520.94%
LMT250620P003700002024-05-06 10:25AM EDT2025-06-207.725.506.300.00-9511520.51%
LMT260116P003700002024-05-16 12:05PM EDT2026-01-1611.109.8011.300.00-14020.37%