UK Markets open in 7 hrs 47 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST

377.00 -1.48 (-0.39%)
After hours: 5:39PM EST

In the money
Show:ListStraddle
Strike:370.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C003700002020-11-10 11:55AM EST2020-11-277.670.000.000.00-1000.00%
LMT201204C003700002020-11-09 1:09PM EST2020-12-0410.880.000.000.00-400.00%
LMT201218C003700002020-11-10 11:31AM EST2020-12-1812.500.000.000.00-15300.00%
LMT210115C003700002020-11-10 2:21PM EST2021-01-1514.900.000.000.00-2700.00%
LMT210319C003700002020-11-10 3:26PM EST2021-03-1922.300.000.000.00-900.00%
LMT210618C003700002020-11-09 11:04AM EST2021-06-1828.800.000.000.00-100.00%
LMT220121C003700002020-11-10 10:55AM EST2022-01-2135.000.000.000.00-600.00%
LMT230120C003700002020-11-04 1:42PM EST2023-01-2055.000.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P003700002020-11-10 11:56AM EST2020-11-2710.120.000.000.00-806.25%
LMT201204P003700002020-11-04 9:47AM EST2020-12-0412.080.000.000.00-103.13%
LMT201211P003700002020-11-02 2:43PM EST2020-12-1128.380.000.000.00--03.13%
LMT201218P003700002020-11-09 3:44PM EST2020-12-1813.600.000.000.00-5901.56%
LMT210115P003700002020-11-10 2:47PM EST2021-01-1516.800.000.000.00-1201.56%
LMT210319P003700002020-11-10 12:31PM EST2021-03-1925.500.000.000.00-700.78%
LMT210618P003700002020-11-10 3:17PM EST2021-06-1832.900.000.000.00-200.78%
LMT220121P003700002020-11-05 11:18AM EST2022-01-2144.360.000.000.00-1000.39%
LMT230120P003700002020-10-22 9:21AM EST2023-01-2066.750.000.000.00--00.39%