Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | - | 1 | 0.00% |
| LMT250117C00370000 | 2024-07-25 1:41PM EDT | 2025-01-17 | 159.00 | 155.70 | 163.00 | 0.00 | - | 1 | 13 | 43.78% |
| LMT250620C00370000 | 2024-07-23 10:11AM EDT | 2025-06-20 | 131.00 | 159.10 | 168.00 | 0.00 | - | 2 | 3 | 37.28% |
| LMT260116C00370000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 119.30 | 105.40 | 113.90 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00370000 | 2024-07-24 3:09PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 85.94% |
| LMT240920P00370000 | 2024-07-24 3:12PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 102 | 43.46% |
| LMT241115P00370000 | 2024-06-20 1:33PM EDT | 2024-11-15 | 1.05 | 0.35 | 4.80 | 0.00 | - | 1 | 5 | 47.15% |
| LMT241220P00370000 | 2024-07-24 3:41PM EDT | 2024-12-20 | 0.95 | 0.05 | 5.70 | 0.00 | - | 2 | 32 | 43.07% |
| LMT250117P00370000 | 2024-07-24 12:36PM EDT | 2025-01-17 | 0.88 | 0.45 | 1.85 | 0.00 | - | 4 | 1,996 | 30.37% |
| LMT250321P00370000 | 2024-07-23 11:15AM EDT | 2025-03-21 | 2.00 | 0.60 | 2.30 | 0.00 | - | 3 | 95 | 27.24% |
| LMT250620P00370000 | 2024-07-23 9:34AM EDT | 2025-06-20 | 3.32 | 1.05 | 5.10 | 0.00 | - | 2 | 78 | 27.95% |
| LMT260116P00370000 | 2024-07-23 2:03PM EDT | 2026-01-16 | 6.20 | 4.60 | 5.80 | 0.00 | - | 1 | 37 | 22.61% |
© 2024 Yahoo. All rights reserved.