UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
496.23+12.54 (+2.59%)
At close: 04:04PM EST
495.00 -1.23 (-0.25%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C003700002022-11-29 2:38PM EST2022-12-16114.60125.80129.000.00-60085.77%
LMT230120C003700002022-12-01 3:33PM EST2023-01-20115.00128.40130.600.00-723857.15%
LMT230317C003700002022-09-01 1:02PM EST2023-03-1768.0540.2042.200.00--10.00%
LMT230616C003700002022-11-11 2:59PM EST2023-06-16106.25135.10137.900.00-1641.68%
LMT240119C003700002022-11-23 12:06PM EST2024-01-19131.23145.90149.100.00-1010837.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216P003700002022-12-02 3:33PM EST2022-12-160.050.000.05-0.03-37.50%57751.95%
LMT221223P003700002022-11-15 11:05AM EST2022-12-230.450.000.600.00-1056.20%
LMT230120P003700002022-12-01 11:25AM EST2023-01-200.400.100.500.00-122539.67%
LMT230317P003700002022-12-02 2:26PM EST2023-03-171.711.502.10-0.39-18.57%110435.27%
LMT230616P003700002022-11-29 11:49AM EST2023-06-166.004.204.700.00-23131.40%
LMT240119P003700002022-11-15 3:20PM EST2024-01-1917.6010.4011.300.00-1828.41%
LMT250117P003700002022-11-17 3:38PM EST2025-01-1722.9020.5022.90-3.87-14.46%511727.45%