Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00370000 | 2022-07-20 12:36PM EDT | 2023-06-16 | 57.00 | 76.50 | 79.10 | 0.00 | - | - | 3 | 0.00% |
| LMT240119C00370000 | 2022-07-28 2:17PM EDT | 2024-01-19 | 71.60 | 86.40 | 89.70 | 0.00 | - | 25 | 149 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00370000 | 2022-08-09 11:30AM EDT | 2023-06-16 | 19.40 | 19.10 | 19.50 | 0.00 | - | 7 | 16 | 69.29% |
| LMT240119P00370000 | 2022-08-03 10:39AM EDT | 2024-01-19 | 29.20 | 26.70 | 28.60 | 0.00 | - | 1 | 3 | 45.09% |
© 2023 Yahoo. All rights reserved.
