UK markets open in 2 hours 9 minutes
NIKKEI 225
23,277.98+28.37(+0.12%)HANG SENG
25,183.93-46.74(-0.19%)CRUDE OIL
42.35+0.11(+0.26%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.24-3.20 (-0.82%)
At close: 4:03PM EDT
Strike:370.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200814C00370000 | 2020-08-13 2:39PM EDT | 2020-08-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT200821C00370000 | 2020-08-12 1:47PM EDT | 2020-08-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT200828C00370000 | 2020-08-05 10:05AM EDT | 2020-08-28 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT200904C00370000 | 2020-08-11 1:49PM EDT | 2020-09-04 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT200911C00370000 | 2020-08-07 1:03PM EDT | 2020-09-11 | 20.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LMT200918C00370000 | 2020-08-13 2:19PM EDT | 2020-09-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| LMT201218C00370000 | 2020-08-12 3:34PM EDT | 2020-12-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT210115C00370000 | 2020-08-12 12:17PM EDT | 2021-01-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210319C00370000 | 2020-08-12 10:21AM EDT | 2021-03-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210618C00370000 | 2020-08-12 9:57AM EDT | 2021-06-18 | 48.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT220121C00370000 | 2020-08-12 1:32PM EDT | 2022-01-21 | 55.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200814P00370000 | 2020-08-13 3:57PM EDT | 2020-08-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LMT200821P00370000 | 2020-08-13 2:12PM EDT | 2020-08-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LMT200828P00370000 | 2020-08-13 1:28PM EDT | 2020-08-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LMT200904P00370000 | 2020-08-07 11:28AM EDT | 2020-09-04 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT200911P00370000 | 2020-08-12 3:18PM EDT | 2020-09-11 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT200918P00370000 | 2020-08-13 2:25PM EDT | 2020-09-18 | 6.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LMT200925P00370000 | 2020-08-13 1:35PM EDT | 2020-09-25 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT201218P00370000 | 2020-08-12 3:53PM EDT | 2020-12-18 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT210115P00370000 | 2020-08-11 1:35PM EDT | 2021-01-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| LMT210618P00370000 | 2020-08-12 3:49PM EDT | 2021-06-18 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT220121P00370000 | 2020-08-12 10:41AM EDT | 2022-01-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2020 Verizon Media. All rights reserved.
