UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.54 -0.82 (-0.98%) GOLD FUTURES
2,340.20 -1.90 (-0.08%) DOW
38,417.76 -85.93 (-0.22%) Bitcoin GBP
52,116.18 -1,390.87 (-2.60%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00370000 | 2024-01-30 3:44PM EDT | 2024-06-21 | 65.60 | 62.50 | 68.60 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 98.10 | 101.80 | 0.00 | - | 3 | 16 | 31.28% |
| LMT250620C00370000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 104.89 | 105.00 | 109.80 | 0.00 | - | 1 | 1 | 30.85% |
| LMT260116C00370000 | 2024-04-16 11:47AM EDT | 2026-01-16 | 113.54 | 112.10 | 117.20 | 0.00 | - | 4 | 12 | 29.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00370000 | 2024-04-10 1:36PM EDT | 2024-04-26 | 0.30 | 0.00 | 1.85 | 0.00 | - | - | 2 | 138.48% |
| LMT240510P00370000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.60 | 0.00 | - | - | 7 | 53.74% |
| LMT240517P00370000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 41.38% |
| LMT240621P00370000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 31 | 497 | 25.78% |
| LMT240719P00370000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.45 | 0.15 | 1.00 | 0.00 | - | 4 | 17 | 26.11% |
| LMT240920P00370000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | -0.10 | -6.33% | 12 | 47 | 21.79% |
| LMT250117P00370000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 4.50 | 4.70 | 5.30 | 0.00 | - | 3 | 980 | 22.47% |
| LMT250321P00370000 | 2024-04-04 12:02PM EDT | 2025-03-21 | 7.00 | 6.40 | 7.30 | 0.00 | - | 9 | 9 | 22.46% |
| LMT250620P00370000 | 2024-04-04 2:44PM EDT | 2025-06-20 | 11.10 | 8.80 | 9.50 | 0.00 | - | 9 | 21 | 21.88% |
| LMT260116P00370000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 12.09 | 13.70 | 14.80 | 0.00 | - | 5 | 38 | 21.38% |
© 2024 Yahoo. All rights reserved.