UK Markets close in 2 hrs 5 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
475.04+9.17 (+1.97%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C003700002022-07-20 12:36PM EDT2023-06-1657.0076.5079.100.00--30.00%
LMT240119C003700002022-07-28 2:17PM EDT2024-01-1971.6086.4089.700.00-251490.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P003700002022-08-09 11:30AM EDT2023-06-1619.4019.1019.500.00-71669.29%
LMT240119P003700002022-08-03 10:39AM EDT2024-01-1929.2026.7028.600.00-1345.09%