UK markets open in 2 hours 9 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.24-3.20 (-0.82%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200814C003700002020-08-13 2:39PM EDT2020-08-1418.300.000.000.00-500.00%
LMT200821C003700002020-08-12 1:47PM EDT2020-08-2123.450.000.000.00-200.00%
LMT200828C003700002020-08-05 10:05AM EDT2020-08-2826.100.000.000.00-200.00%
LMT200904C003700002020-08-11 1:49PM EDT2020-09-0434.300.000.000.00-100.00%
LMT200911C003700002020-08-07 1:03PM EDT2020-09-1120.000.000.000.00-6100.00%
LMT200918C003700002020-08-13 2:19PM EDT2020-09-1823.400.000.000.00-20400.00%
LMT201218C003700002020-08-12 3:34PM EDT2020-12-1836.900.000.000.00-500.00%
LMT210115C003700002020-08-12 12:17PM EDT2021-01-1539.000.000.000.00-100.00%
LMT210319C003700002020-08-12 10:21AM EDT2021-03-1945.000.000.000.00-200.00%
LMT210618C003700002020-08-12 9:57AM EDT2021-06-1848.160.000.000.00-100.00%
LMT220121C003700002020-08-12 1:32PM EDT2022-01-2155.120.000.000.00-200.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200814P003700002020-08-13 3:57PM EDT2020-08-140.090.000.000.00-4025.00%
LMT200821P003700002020-08-13 2:12PM EDT2020-08-210.950.000.000.00-1706.25%
LMT200828P003700002020-08-13 1:28PM EDT2020-08-281.950.000.000.00-1606.25%
LMT200904P003700002020-08-07 11:28AM EDT2020-09-046.600.000.000.00-606.25%
LMT200911P003700002020-08-12 3:18PM EDT2020-09-115.300.000.000.00-103.13%
LMT200918P003700002020-08-13 2:25PM EDT2020-09-186.410.000.000.00-2003.13%
LMT200925P003700002020-08-13 1:35PM EDT2020-09-257.350.000.000.00-103.13%
LMT201218P003700002020-08-12 3:53PM EDT2020-12-1817.660.000.000.00-101.56%
LMT210115P003700002020-08-11 1:35PM EDT2021-01-1518.500.000.000.00-2301.56%
LMT210618P003700002020-08-12 3:49PM EDT2021-06-1831.250.000.000.00-101.56%
LMT220121P003700002020-08-12 10:41AM EDT2022-01-2140.900.000.000.00-1200.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more