UK Markets open in 7 hrs 47 mins
NIKKEI 225
26,165.59+638.22(+2.50%)HANG SENG
26,588.20+102.00(+0.39%)CRUDE OIL
44.81-0.10(-0.22%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
377.00 -1.48 (-0.39%)
After hours: 5:39PM EST
Strike:370.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00370000 | 2020-11-10 11:55AM EST | 2020-11-27 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT201204C00370000 | 2020-11-09 1:09PM EST | 2020-12-04 | 10.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT201218C00370000 | 2020-11-10 11:31AM EST | 2020-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| LMT210115C00370000 | 2020-11-10 2:21PM EST | 2021-01-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LMT210319C00370000 | 2020-11-10 3:26PM EST | 2021-03-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT210618C00370000 | 2020-11-09 11:04AM EST | 2021-06-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT220121C00370000 | 2020-11-10 10:55AM EST | 2022-01-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT230120C00370000 | 2020-11-04 1:42PM EST | 2023-01-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00370000 | 2020-11-10 11:56AM EST | 2020-11-27 | 10.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LMT201204P00370000 | 2020-11-04 9:47AM EST | 2020-12-04 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT201211P00370000 | 2020-11-02 2:43PM EST | 2020-12-11 | 28.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT201218P00370000 | 2020-11-09 3:44PM EST | 2020-12-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| LMT210115P00370000 | 2020-11-10 2:47PM EST | 2021-01-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LMT210319P00370000 | 2020-11-10 12:31PM EST | 2021-03-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LMT210618P00370000 | 2020-11-10 3:17PM EST | 2021-06-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT220121P00370000 | 2020-11-05 11:18AM EST | 2022-01-21 | 44.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LMT230120P00370000 | 2020-10-22 9:21AM EST | 2023-01-20 | 66.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2020 Verizon Media. All rights reserved.
