UK markets open in 2 hours 8 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.24-3.20 (-0.82%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200814C003800002020-08-13 11:53AM EDT2020-08-1412.800.000.000.00-400.00%
LMT200821C003800002020-08-13 3:19PM EDT2020-08-2111.610.000.000.00-700.00%
LMT200828C003800002020-08-13 2:17PM EDT2020-08-2812.300.000.000.00-500.00%
LMT200904C003800002020-08-11 1:49PM EDT2020-09-0426.300.000.000.00-100.00%
LMT200911C003800002020-08-12 12:04PM EDT2020-09-1118.500.000.000.00-100.00%
LMT200918C003800002020-08-13 3:36PM EDT2020-09-1816.800.000.000.00-2700.00%
LMT200925C003800002020-08-10 12:30PM EDT2020-09-2519.500.000.000.00-500.00%
LMT201218C003800002020-08-11 3:40PM EDT2020-12-1831.790.000.000.00-800.00%
LMT210115C003800002020-08-12 3:06PM EDT2021-01-1533.270.000.000.00-700.00%
LMT210319C003800002020-08-07 11:29AM EDT2021-03-1938.700.000.000.00-100.00%
LMT210618C003800002020-08-11 1:48PM EDT2021-06-1845.000.000.000.00-200.00%
LMT220121C003800002020-08-12 1:32PM EDT2022-01-2150.020.000.000.00-300.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200814P003800002020-08-13 3:01PM EDT2020-08-140.290.000.000.00-6012.50%
LMT200821P003800002020-08-13 3:58PM EDT2020-08-212.200.000.000.00-1603.13%
LMT200828P003800002020-08-13 11:06AM EDT2020-08-283.960.000.000.00-603.13%
LMT200904P003800002020-08-06 11:37AM EDT2020-09-046.100.000.000.00-203.13%
LMT200911P003800002020-08-06 9:33AM EDT2020-09-1111.990.000.000.00-701.56%
LMT200918P003800002020-08-13 2:28PM EDT2020-09-1810.300.000.000.00-1301.56%
LMT200925P003800002020-08-11 12:39PM EDT2020-09-258.200.000.000.00-1701.56%
LMT201218P003800002020-08-13 3:01PM EDT2020-12-1823.510.000.000.00-400.78%
LMT210115P003800002020-08-13 3:33PM EDT2021-01-1525.230.000.000.00-700.78%
LMT210319P003800002020-08-12 12:25PM EDT2021-03-1929.150.000.000.00-100.78%
LMT210618P003800002020-07-22 10:42AM EDT2021-06-1843.190.000.000.00-300.78%
LMT220121P003800002020-08-13 12:46PM EDT2022-01-2146.330.000.000.00-500.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more