UK Markets open in 5 hrs 5 mins
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,216.67 -622.00 (-2.72%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:38PM EDT
Strike:380.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00380000 | 2022-07-20 12:38PM EDT | 2023-06-16 | 51.10 | 70.70 | 72.00 | 0.00 | - | - | 11 | 0.00% |
| LMT240119C00380000 | 2022-07-22 11:37AM EDT | 2024-01-19 | 61.40 | 80.10 | 82.90 | 0.00 | - | 1 | 95 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00380000 | 2022-08-02 1:06PM EDT | 2023-06-16 | 21.50 | 21.70 | 22.20 | 0.00 | - | 1 | 16 | 69.05% |
| LMT240119P00380000 | 2022-08-04 3:40PM EDT | 2024-01-19 | 31.75 | 29.70 | 31.70 | 0.00 | - | 1 | 10 | 44.46% |
© 2023 Yahoo. All rights reserved.
