UK markets open in 2 hours 8 minutes
NIKKEI 225
23,279.36+29.75(+0.13%)HANG SENG
25,183.93-46.74(-0.19%)CRUDE OIL
42.35+0.11(+0.26%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.24-3.20 (-0.82%)
At close: 4:03PM EDT
Strike:380.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200814C00380000 | 2020-08-13 11:53AM EDT | 2020-08-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT200821C00380000 | 2020-08-13 3:19PM EDT | 2020-08-21 | 11.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LMT200828C00380000 | 2020-08-13 2:17PM EDT | 2020-08-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT200904C00380000 | 2020-08-11 1:49PM EDT | 2020-09-04 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT200911C00380000 | 2020-08-12 12:04PM EDT | 2020-09-11 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT200918C00380000 | 2020-08-13 3:36PM EDT | 2020-09-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LMT200925C00380000 | 2020-08-10 12:30PM EDT | 2020-09-25 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT201218C00380000 | 2020-08-11 3:40PM EDT | 2020-12-18 | 31.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMT210115C00380000 | 2020-08-12 3:06PM EDT | 2021-01-15 | 33.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LMT210319C00380000 | 2020-08-07 11:29AM EDT | 2021-03-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210618C00380000 | 2020-08-11 1:48PM EDT | 2021-06-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT220121C00380000 | 2020-08-12 1:32PM EDT | 2022-01-21 | 50.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200814P00380000 | 2020-08-13 3:01PM EDT | 2020-08-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMT200821P00380000 | 2020-08-13 3:58PM EDT | 2020-08-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LMT200828P00380000 | 2020-08-13 11:06AM EDT | 2020-08-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LMT200904P00380000 | 2020-08-06 11:37AM EDT | 2020-09-04 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT200911P00380000 | 2020-08-06 9:33AM EDT | 2020-09-11 | 11.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LMT200918P00380000 | 2020-08-13 2:28PM EDT | 2020-09-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LMT200925P00380000 | 2020-08-11 12:39PM EDT | 2020-09-25 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| LMT201218P00380000 | 2020-08-13 3:01PM EDT | 2020-12-18 | 23.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LMT210115P00380000 | 2020-08-13 3:33PM EDT | 2021-01-15 | 25.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LMT210319P00380000 | 2020-08-12 12:25PM EDT | 2021-03-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT210618P00380000 | 2020-07-22 10:42AM EDT | 2021-06-18 | 43.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LMT220121P00380000 | 2020-08-13 12:46PM EDT | 2022-01-21 | 46.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2020 Verizon Media. All rights reserved.
