Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616C00380000 | 2022-07-20 12:38PM EDT | 2023-06-16 | 51.10 | 70.70 | 72.00 | 0.00 | - | - | 11 | 0.00% |
LMT240119C00380000 | 2022-07-22 11:37AM EDT | 2024-01-19 | 61.40 | 80.10 | 82.90 | 0.00 | - | 1 | 95 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT230616P00380000 | 2022-08-02 1:06PM EDT | 2023-06-16 | 21.50 | 21.70 | 22.20 | 0.00 | - | 1 | 16 | 69.05% |
LMT240119P00380000 | 2022-08-04 3:40PM EDT | 2024-01-19 | 31.75 | 29.70 | 31.70 | 0.00 | - | 1 | 10 | 44.46% |