UK Markets open in 7 hrs 45 mins
NIKKEI 225
26,165.59+638.22(+2.50%)HANG SENG
26,588.20+102.00(+0.39%)CRUDE OIL
44.78-0.13(-0.29%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
377.00 -1.48 (-0.39%)
After hours: 5:39PM EST
Strike:380.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00380000 | 2020-11-09 1:08PM EST | 2020-11-27 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT201204C00380000 | 2020-11-09 9:45AM EST | 2020-12-04 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT201211C00380000 | 2020-11-10 12:56PM EST | 2020-12-11 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LMT201218C00380000 | 2020-11-10 3:57PM EST | 2020-12-18 | 7.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| LMT210115C00380000 | 2020-11-10 3:31PM EST | 2021-01-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| LMT210319C00380000 | 2020-11-10 11:26AM EST | 2021-03-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| LMT210618C00380000 | 2020-11-04 10:06AM EST | 2021-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LMT220121C00380000 | 2020-11-05 2:48PM EST | 2022-01-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LMT230120C00380000 | 2020-11-09 3:45PM EST | 2023-01-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127P00380000 | 2020-10-19 3:10PM EST | 2020-11-27 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT201204P00380000 | 2020-11-06 1:07PM EST | 2020-12-04 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT201211P00380000 | 2020-11-04 2:53PM EST | 2020-12-11 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT201218P00380000 | 2020-11-10 10:32AM EST | 2020-12-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT210115P00380000 | 2020-11-06 3:58PM EST | 2021-01-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LMT210319P00380000 | 2020-10-15 1:04PM EST | 2021-03-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT210618P00380000 | 2020-10-20 10:05AM EST | 2021-06-18 | 38.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT220121P00380000 | 2020-11-06 10:59AM EST | 2022-01-21 | 56.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT230120P00380000 | 2020-10-12 11:00AM EST | 2023-01-20 | 62.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
