UK Markets open in 7 hrs 45 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST

377.00 -1.48 (-0.39%)
After hours: 5:39PM EST

In the money
Show:ListStraddle
Strike:380.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C003800002020-11-09 1:08PM EST2020-11-274.500.000.000.00-101.56%
LMT201204C003800002020-11-09 9:45AM EST2020-12-047.700.000.000.00-200.78%
LMT201211C003800002020-11-10 12:56PM EST2020-12-115.500.000.000.00-400.39%
LMT201218C003800002020-11-10 3:57PM EST2020-12-187.780.000.000.00-3200.39%
LMT210115C003800002020-11-10 3:31PM EST2021-01-1511.500.000.000.00-1900.39%
LMT210319C003800002020-11-10 11:26AM EST2021-03-1918.000.000.000.00-800.20%
LMT210618C003800002020-11-04 10:06AM EST2021-06-1821.500.000.000.00-100.20%
LMT220121C003800002020-11-05 2:48PM EST2022-01-2131.500.000.000.00-100.10%
LMT230120C003800002020-11-09 3:45PM EST2023-01-2040.500.000.000.00-100.10%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P003800002020-10-19 3:10PM EST2020-11-2712.400.000.000.00--00.00%
LMT201204P003800002020-11-06 1:07PM EST2020-12-0427.450.000.000.00-100.00%
LMT201211P003800002020-11-04 2:53PM EST2020-12-1115.100.000.000.00--00.00%
LMT201218P003800002020-11-10 10:32AM EST2020-12-1818.300.000.000.00-200.00%
LMT210115P003800002020-11-06 3:58PM EST2021-01-1524.300.000.000.00-1300.00%
LMT210319P003800002020-10-15 1:04PM EST2021-03-1928.300.000.000.00-500.00%
LMT210618P003800002020-10-20 10:05AM EST2021-06-1838.120.000.000.00-1000.00%
LMT220121P003800002020-11-06 10:59AM EST2022-01-2156.430.000.000.00-100.00%
LMT230120P003800002020-10-12 11:00AM EST2023-01-2062.140.000.000.00-1300.00%