UK Markets open in 5 hrs 5 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
472.21-2.55 (-0.54%)
At close: 01:38PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C003800002022-07-20 12:38PM EDT2023-06-1651.1070.7072.000.00--110.00%
LMT240119C003800002022-07-22 11:37AM EDT2024-01-1961.4080.1082.900.00-1950.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P003800002022-08-02 1:06PM EDT2023-06-1621.5021.7022.200.00-11669.05%
LMT240119P003800002022-08-04 3:40PM EDT2024-01-1931.7529.7031.700.00-11044.46%