UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
426.46-1.78 (-0.42%)
At close: 04:00PM EST
425.01 -1.45 (-0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240308C003800002024-02-28 1:50PM EST2024-03-0854.5242.6050.800.00-1086.74%
LMT240315C003800002024-02-28 2:20PM EST2024-03-1554.700.0050.600.00-70460.32%
LMT240621C003800002024-02-28 1:50PM EST2024-06-2157.8252.7054.700.00-1327.95%
LMT240719C003800002024-02-14 2:51PM EST2024-07-1946.1053.0056.500.00-1127.34%
LMT240920C003800002024-01-25 10:48AM EST2024-09-2060.0060.1062.200.00-1128.45%
LMT250117C003800002024-02-28 11:30AM EST2025-01-1769.5065.4068.500.00-11827.34%
LMT250620C003800002024-01-23 2:49PM EST2025-06-2079.7673.9077.200.00-1127.68%
LMT260116C003800002024-02-20 11:16AM EST2026-01-1680.0677.7081.400.00-3825.11%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240308P003800002024-02-27 2:01PM EST2024-03-080.050.000.000.00-517112.50%
LMT240315P003800002024-02-27 2:17PM EST2024-03-150.150.000.250.00-1141830.62%
LMT240322P003800002024-02-23 1:13PM EST2024-03-220.200.000.000.00-1312.50%
LMT240328P003800002024-02-29 2:45PM EST2024-03-280.150.000.000.00-2146.25%
LMT240419P003800002024-03-01 2:28PM EST2024-04-190.810.750.85-0.01-1.22%22320.69%
LMT240621P003800002024-03-01 1:07PM EST2024-06-212.952.802.95+0.35+13.46%275319.05%
LMT240719P003800002024-02-15 11:28AM EST2024-07-196.002.903.800.00-105518.52%
LMT240920P003800002024-03-01 9:30AM EST2024-09-205.716.006.20+0.41+7.74%17318.44%
LMT250117P003800002024-02-26 1:12PM EST2025-01-1711.4011.1011.700.00-222619.41%
LMT250620P003800002024-02-07 1:09PM EST2025-06-2017.4015.9016.500.00-15719.08%
LMT260116P003800002024-02-22 3:25PM EST2026-01-1621.650.0021.900.00-15318.68%