UK Markets open in 7 hrs 44 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST

377.00 -1.48 (-0.39%)
After hours: 5:39PM EST

In the money
Show:ListStraddle
Strike:390.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C003900002020-11-05 1:26PM EST2020-11-273.350.000.000.00-106.25%
LMT201204C003900002020-11-05 2:12PM EST2020-12-042.750.000.000.00-203.13%
LMT201211C003900002020-11-09 3:20PM EST2020-12-112.050.000.000.00-503.13%
LMT201218C003900002020-11-10 3:29PM EST2020-12-184.700.000.000.00-1303.13%
LMT210115C003900002020-11-10 11:56AM EST2021-01-157.600.000.000.00-2201.56%
LMT210319C003900002020-11-10 2:17PM EST2021-03-1912.840.000.000.00-701.56%
LMT210618C003900002020-11-09 3:27PM EST2021-06-1816.670.000.000.00-200.78%
LMT220121C003900002020-11-09 3:20PM EST2022-01-2126.000.000.000.00-100.78%
LMT230120C003900002020-11-03 3:40PM EST2023-01-2040.000.000.000.00-100.39%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127P003900002020-10-18 11:09PM EST2020-11-2715.900.000.000.00--00.00%
LMT201218P003900002020-11-09 1:16PM EST2020-12-1826.850.000.000.00-1000.00%
LMT210115P003900002020-11-05 2:29PM EST2021-01-1533.000.000.000.00-100.00%
LMT210319P003900002020-10-20 2:40PM EST2021-03-1938.000.000.000.00-300.00%
LMT210618P003900002020-10-19 2:30PM EST2021-06-1841.300.000.000.00-2100.00%
LMT220121P003900002020-11-05 10:20AM EST2022-01-2157.800.000.000.00-200.00%
LMT230120P003900002020-09-20 11:08PM EST2023-01-2065.5074.1082.400.00--1334.37%