Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:390.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00390000 | 2023-03-20 11:15AM EDT | 2023-06-16 | 91.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240119C00390000 | 2023-03-13 1:03PM EDT | 2024-01-19 | 103.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00390000 | 2023-03-20 11:45AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT230414P00390000 | 2023-03-24 10:05AM EDT | 2023-04-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT230421P00390000 | 2023-03-01 4:46PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT230428P00390000 | 2023-03-28 9:50AM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT230505P00390000 | 2023-03-28 9:50AM EDT | 2023-05-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT230519P00390000 | 2023-03-21 10:26AM EDT | 2023-05-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT230616P00390000 | 2023-03-27 9:38AM EDT | 2023-06-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LMT230915P00390000 | 2023-03-21 9:47AM EDT | 2023-09-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240119P00390000 | 2023-03-27 12:41PM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT250117P00390000 | 2023-03-20 2:30PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
