Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00390000 | 2024-07-23 10:01AM EDT | 2025-01-17 | 106.60 | 136.40 | 144.00 | 0.00 | - | 2 | 22 | 40.22% |
| LMT250620C00390000 | 2024-07-24 10:05AM EDT | 2025-06-20 | 125.10 | 140.30 | 148.80 | 0.00 | - | 2 | 3 | 33.95% |
| LMT260116C00390000 | 2024-06-06 12:13PM EDT | 2026-01-16 | 102.70 | 90.60 | 98.20 | 0.00 | - | 1 | 9 | 0.00% |
| LMT261218C00390000 | 2024-07-25 10:00AM EDT | 2026-12-18 | 158.00 | 153.50 | 162.00 | 0.00 | - | - | - | 27.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00390000 | 2024-07-23 11:40AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.50 | 0.00 | - | 36 | 40 | 112.11% |
| LMT240816P00390000 | 2024-07-25 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 126 | 139 | 53.37% |
| LMT240920P00390000 | 2024-07-23 9:34AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | -0.20 | -57.14% | 1 | 127 | 36.55% |
| LMT241115P00390000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 1.70 | 0.70 | 4.70 | 0.00 | - | 3 | 16 | 41.27% |
| LMT241220P00390000 | 2024-07-24 3:41PM EDT | 2024-12-20 | 1.25 | 0.65 | 1.80 | 0.00 | - | 2 | 26 | 28.77% |
| LMT250117P00390000 | 2024-07-24 9:50AM EDT | 2025-01-17 | 1.20 | 0.60 | 2.10 | 0.00 | - | 1 | 328 | 27.24% |
| LMT250321P00390000 | 2024-06-17 3:41PM EDT | 2025-03-21 | 5.60 | 2.50 | 3.90 | 0.00 | - | 2 | 25 | 26.98% |
| LMT250620P00390000 | 2024-07-25 3:26PM EDT | 2025-06-20 | 3.40 | 2.90 | 3.60 | 0.00 | - | 2 | 63 | 22.49% |
| LMT260116P00390000 | 2024-07-23 10:01AM EDT | 2026-01-16 | 9.00 | 6.20 | 8.00 | 0.00 | - | 1 | 20 | 21.94% |
| LMT261218P00390000 | 2024-07-23 2:11PM EDT | 2026-12-18 | 13.73 | 10.00 | 15.50 | 0.00 | - | - | 1 | 21.66% |
© 2024 Yahoo. All rights reserved.