UK markets open in 2 hours 7 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.24-3.20 (-0.82%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200814C003900002020-08-13 3:58PM EDT2020-08-141.670.000.000.00-9901.56%
LMT200821C003900002020-08-13 3:48PM EDT2020-08-215.100.000.000.00-2500.39%
LMT200828C003900002020-08-12 12:12PM EDT2020-08-287.000.000.000.00-400.39%
LMT200904C003900002020-08-13 3:41PM EDT2020-09-049.180.000.000.00-100.20%
LMT200911C003900002020-08-13 12:42PM EDT2020-09-1110.000.000.000.00-600.20%
LMT200918C003900002020-08-13 3:50PM EDT2020-09-1811.000.000.000.00-7400.20%
LMT200925C003900002020-08-13 2:16PM EDT2020-09-2512.300.000.000.00-1400.20%
LMT201218C003900002020-08-13 1:06PM EDT2020-12-1824.630.000.000.00-26600.10%
LMT210115C003900002020-08-13 2:11PM EDT2021-01-1524.700.000.000.00-300.10%
LMT210319C003900002020-08-13 2:23PM EDT2021-03-1928.600.000.000.00-100.10%
LMT210618C003900002020-08-12 11:42AM EDT2021-06-1837.150.000.000.00-1900.05%
LMT220121C003900002020-08-11 1:59PM EDT2022-01-2148.320.000.000.00-500.05%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200814P003900002020-08-13 3:49PM EDT2020-08-142.600.000.000.00-5100.00%
LMT200821P003900002020-08-13 2:23PM EDT2020-08-217.100.000.000.00-1000.00%
LMT200828P003900002020-08-13 12:35PM EDT2020-08-287.000.000.000.00-400.00%
LMT200904P003900002020-08-11 10:20AM EDT2020-09-048.20--0.00---0.00%
LMT200918P003900002020-08-13 3:45PM EDT2020-09-1814.000.000.000.00-1300.00%
LMT200925P003900002020-08-13 2:22PM EDT2020-09-2516.500.000.000.00-100.00%
LMT201218P003900002020-08-05 12:38PM EDT2020-12-1825.520.000.000.00-200.00%
LMT210115P003900002020-08-13 2:11PM EDT2021-01-1530.350.000.000.00-200.00%
LMT210319P003900002020-07-31 1:42PM EDT2021-03-1932.110.000.000.00-200.00%
LMT210618P003900002020-07-09 8:10PM EDT2021-06-1822.2045.5051.300.00-11135.78%
LMT220121P003900002020-08-12 10:04AM EDT2022-01-2151.5150.5056.800.00-73030.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more