UK markets open in 2 hours 49 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
429.18-1.94 (-0.45%)
At close: 04:00PM EST
429.99 +0.81 (+0.19%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240315C003900002024-01-24 10:09AM EST2024-03-1548.5238.1043.800.00-1648.93%
LMT240621C003900002024-02-26 12:40PM EST2024-06-2144.5044.8047.80+2.70+6.46%11525.13%
LMT240719C003900002024-02-08 3:42PM EST2024-07-1946.7046.0049.100.00-6824.12%
LMT250117C003900002024-02-13 3:29PM EST2025-01-1757.1058.1061.900.00-12525.47%
LMT250620C003900002024-01-25 11:53AM EST2025-06-2068.0566.9068.600.00-1124.85%
LMT260116C003900002024-02-20 10:28AM EST2026-01-1673.2570.6074.300.00-1823.42%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240301P003900002024-02-26 11:13AM EST2024-03-010.050.000.050.00-33838.67%
LMT240308P003900002024-02-22 3:59PM EST2024-03-080.200.000.250.00-53429.49%
LMT240315P003900002024-02-23 3:49PM EST2024-03-150.250.050.450.00-2840725.68%
LMT240322P003900002024-02-23 12:35PM EST2024-03-220.420.300.500.00-31922.27%
LMT240328P003900002024-02-22 3:48PM EST2024-03-280.730.450.600.00-37320.76%
LMT240419P003900002024-02-26 11:14AM EST2024-04-191.401.401.80-0.02-1.41%4220.84%
LMT240621P003900002024-02-23 2:54PM EST2024-06-214.194.104.300.00-1561418.76%
LMT240719P003900002024-02-26 2:25PM EST2024-07-195.435.005.40+0.23+4.42%1014018.40%
LMT240920P003900002024-02-16 10:30AM EST2024-09-2010.107.608.000.00-59818.18%
LMT250117P003900002024-02-23 3:48PM EST2025-01-1713.1013.3013.800.00-426619.03%
LMT250620P003900002024-01-31 10:29AM EST2025-06-2019.9018.1018.800.00-1618.71%
LMT260116P003900002024-02-23 3:50PM EST2026-01-1623.4521.2024.400.00-52418.35%