Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:395.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230421C00395000 | 2023-03-17 10:36AM EDT | 2023-04-21 | 75.28 | 79.40 | 83.70 | 0.00 | - | 1 | 1 | 57.09% |
| LMT230616C00395000 | 2023-03-03 4:35PM EDT | 2023-06-16 | 90.05 | 84.30 | 86.90 | 0.00 | - | 1 | 78 | 39.72% |
| LMT240119C00395000 | 2023-01-26 3:02PM EDT | 2024-01-19 | 88.35 | 103.60 | 105.60 | 0.00 | - | 2 | 186 | 36.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230421P00395000 | 2023-03-07 4:41PM EDT | 2023-04-21 | 0.66 | 0.20 | 0.85 | 0.00 | - | 1 | 4 | 38.94% |
| LMT230616P00395000 | 2023-03-24 3:27PM EDT | 2023-06-16 | 2.59 | 2.40 | 2.65 | -0.24 | -8.48% | 1 | 48 | 29.06% |
| LMT230915P00395000 | 2023-03-15 9:30AM EDT | 2023-09-15 | 7.10 | 6.10 | 6.70 | 0.00 | - | 1 | 17 | 26.64% |
| LMT240119P00395000 | 2023-03-23 11:16AM EDT | 2024-01-19 | 13.00 | 12.30 | 13.70 | 0.00 | - | 4 | 93 | 26.83% |
© 2023 Yahoo. All rights reserved.
