LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:395.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409C003950002020-03-09 12:08AM EDT2020-04-092.100.004.300.00-2278.47%
LMT200417C003950002020-04-03 9:30AM EDT2020-04-172.700.752.70+1.97+269.86%1510355.03%
LMT200515C003950002020-04-03 12:56PM EDT2020-05-156.455.307.70+1.95+43.33%15746.81%
LMT200619C003950002020-03-30 3:46PM EDT2020-06-199.578.2011.200.00-810941.11%
LMT200918C003950002020-03-25 2:28PM EDT2020-09-1811.5014.6022.100.00-21340.33%
LMT210618C003950002020-03-26 3:01PM EDT2021-06-1832.5029.2038.100.00-1235.52%
LMT220121C003950002020-03-23 12:02PM EDT2022-01-2112.2435.0045.000.00-1306032.76%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200409P003950002020-03-30 3:59PM EDT2020-04-0947.5740.0050.000.00-91255.32%
LMT200417P003950002020-04-01 9:30AM EDT2020-04-1771.7544.7052.000.00-22961.88%
LMT200515P003950002020-04-01 9:53AM EDT2020-05-1570.6349.3056.000.00-25556.40%
LMT200619P003950002020-04-01 9:30AM EDT2020-06-1978.7151.7059.300.00-110647.43%
LMT200918P003950002020-03-09 3:29PM EDT2020-09-18101.7062.7068.200.00-13342.11%
LMT220121P003950002020-03-16 10:05AM EDT2022-01-21119.5388.0097.000.00-2636.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more