UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
474.54+6.64 (+1.42%)
At close: 04:03PM EDT
474.55 +0.01 (+0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230421C003950002023-03-17 10:36AM EDT2023-04-2175.2879.4083.700.00-1157.09%
LMT230616C003950002023-03-03 4:35PM EDT2023-06-1690.0584.3086.900.00-17839.72%
LMT240119C003950002023-01-26 3:02PM EDT2024-01-1988.35103.60105.600.00-218636.60%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230421P003950002023-03-07 4:41PM EDT2023-04-210.660.200.850.00-1438.94%
LMT230616P003950002023-03-24 3:27PM EDT2023-06-162.592.402.65-0.24-8.48%14829.06%
LMT230915P003950002023-03-15 9:30AM EDT2023-09-157.106.106.700.00-11726.64%
LMT240119P003950002023-03-23 11:16AM EDT2024-01-1913.0012.3013.700.00-49326.83%