UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
426.46-1.78 (-0.42%)
At close: 04:00PM EST
425.01 -1.45 (-0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240308C003950002024-02-26 11:40AM EST2024-03-0835.8427.7035.800.00-1072.17%
LMT240315C003950002024-02-16 10:55AM EST2024-03-1529.8228.3036.400.00-1151.72%
LMT240322C003950002024-02-23 3:00PM EST2024-03-2235.5029.0037.000.00-1043.79%
LMT240419C003950002024-02-26 11:40AM EST2024-04-1937.6934.8037.000.00-1328.27%
LMT240621C003950002024-02-01 12:50PM EST2024-06-2143.6340.1041.700.00-1324.99%
LMT240719C003950002024-01-11 10:03AM EST2024-07-1970.2042.0044.700.00-1325.74%
LMT240920C003950002024-02-23 10:47AM EST2024-09-2050.0046.8047.500.00-1323.91%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240308P003950002024-02-28 12:34PM EST2024-03-080.170.000.400.00-108536.35%
LMT240315P003950002024-03-01 11:28AM EST2024-03-150.300.100.30+0.10+50.00%220523.34%
LMT240322P003950002024-03-01 1:42PM EST2024-03-220.320.300.80-0.07-17.95%106123.22%
LMT240328P003950002024-03-01 1:02PM EST2024-03-280.580.500.60-0.01-1.69%53719.04%
LMT240405P003950002024-02-23 10:26AM EST2024-04-050.930.700.850.00-13118.08%
LMT240419P003950002024-03-01 3:39PM EST2024-04-191.651.603.70+0.13+8.55%32223.96%
LMT240621P003950002024-03-01 3:39PM EST2024-06-214.904.705.00+0.30+6.52%443317.80%
LMT240719P003950002024-02-27 11:36AM EST2024-07-196.005.706.200.00-619917.47%
LMT240920P003950002024-02-21 12:46PM EST2024-09-2010.008.809.100.00-13817.44%