UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.30-1.80 (-0.37%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202C003950002022-11-29 2:40PM EST2022-12-0289.1084.1086.700.00-100130.52%
LMT221216C003950002022-11-29 3:43PM EST2022-12-1689.3085.5087.700.00-450164.71%
LMT230120C003950002022-11-25 12:04PM EST2023-01-2089.5887.8090.700.00-1380049.72%
LMT230317C003950002022-11-10 3:50PM EST2023-03-17102.4292.8095.300.00-51242.06%
LMT230616C003950002022-11-30 10:14AM EST2023-06-16102.0099.00102.00+54.00+112.50%12638.02%
LMT240119C003950002022-11-22 2:49PM EST2024-01-19111.98112.30116.500.00-218635.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202P003950002022-11-29 2:44PM EST2022-12-020.080.000.250.00-8891.99%
LMT221216P003950002022-11-29 2:44PM EST2022-12-160.230.050.400.00-818145.65%
LMT221223P003950002022-11-28 2:36PM EST2022-12-230.290.000.600.00-5141.14%
LMT221230P003950002022-11-25 11:29AM EST2022-12-300.400.000.850.00-41838.57%
LMT230120P003950002022-11-22 2:02PM EST2023-01-201.250.651.450.00-112033.23%
LMT230317P003950002022-11-29 10:56AM EST2023-03-174.404.104.400.00-113130.65%
LMT230616P003950002022-11-28 11:00AM EST2023-06-168.708.508.900.00-91728.57%
LMT240119P003950002022-11-29 10:08AM EST2024-01-1917.9017.8018.500.00-26126.87%