Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00395000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 56.05 | 63.00 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00395000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 65.78 | 71.20 | 79.50 | 0.00 | - | 1 | 7 | 49.05% |
| LMT240719C00395000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 70.28 | 71.50 | 76.50 | 0.00 | - | 1 | 3 | 30.22% |
| LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 71.70 | 74.00 | 0.00 | - | 1 | 2 | 12.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00395000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 48.63% |
| LMT240524P00395000 | 2024-04-10 12:06PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 47.31% |
| LMT240621P00395000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 427 | 27.78% |
| LMT240719P00395000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.49 | 0.15 | 0.75 | 0.00 | - | 1 | 195 | 22.79% |
| LMT240920P00395000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 50 | 18.82% |
| LMT241220P00395000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.30 | -2.00 | -32.26% | 1 | 32 | 19.50% |
© 2024 Yahoo. All rights reserved.