Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802C00395000 | 2024-07-08 11:42AM EDT | 2024-08-02 | 70.46 | 126.00 | 134.20 | 0.00 | - | 1 | 1 | 93.85% |
| LMT240816C00395000 | 2024-07-22 11:57AM EDT | 2024-08-16 | 81.62 | 127.50 | 135.00 | 0.00 | - | 1 | 1 | 70.26% |
| LMT240920C00395000 | 2024-07-22 11:57AM EDT | 2024-09-20 | 82.57 | 128.30 | 135.90 | 0.00 | - | 1 | 3 | 60.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00395000 | 2024-07-23 11:39AM EDT | 2024-08-02 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 61 | 122.56% |
| LMT240816P00395000 | 2024-07-22 10:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 2 | 54.20% |
| LMT240920P00395000 | 2024-07-23 1:19PM EDT | 2024-09-20 | 0.44 | 0.05 | 4.80 | 0.00 | - | 4 | 52 | 56.74% |
| LMT241220P00395000 | 2024-07-08 12:21PM EDT | 2024-12-20 | 1.09 | 0.50 | 1.45 | -1.51 | -58.08% | 1 | 38 | 26.56% |
© 2024 Yahoo. All rights reserved.