Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

331.91-44.42 (-11.80%)

At close: 4:03PM EDT

331.87 -0.04 (-0.01%)
After hours: 05:11PM EDT

In the money

Show:ListStraddle

Strike:395.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT211029C00395000	2021-10-26 2:46PM EDT	2021-10-29	0.17	0.00	0.20	-0.13	-43.33%	426	248	72.27%
LMT211112C00395000	2021-10-25 2:33PM EDT	2021-11-12	0.55	0.15	0.90	-0.60	-52.17%	4	4	48.80%
LMT211119C00395000	2021-10-26 11:35AM EDT	2021-11-19	0.35	0.20	0.60	-1.25	-78.12%	81	413	38.21%
LMT211203C00395000	2021-10-25 3:52PM EDT	2021-12-03	2.22	0.00	1.45	0.00	-	1	4	36.87%
LMT211217C00395000	2021-10-26 12:22PM EDT	2021-12-17	0.80	0.80	1.50	-2.40	-75.00%	4	315	31.89%
LMT220121C00395000	2021-10-25 12:38PM EDT	2022-01-21	5.55	0.80	4.50	0.00	-	1	299	33.67%
LMT220318C00395000	2021-10-26 11:19AM EDT	2022-03-18	2.30	1.45	2.00	-7.71	-77.02%	27	57	20.77%
LMT220617C00395000	2021-10-26 3:37PM EDT	2022-06-17	4.00	4.20	5.00	-11.80	-74.68%	7	516	21.34%
LMT230120C00395000	2021-10-25 2:07PM EDT	2023-01-20	25.80	7.00	12.50	0.00	-	1	79	22.09%
LMT240119C00395000	2021-09-28 10:15AM EDT	2024-01-19	25.82	17.90	25.00	0.00	-	-	15	23.41%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMT211217P00395000	2021-09-08 10:57AM EDT	2021-12-17	47.50	45.80	48.40	0.00	-	4	9	0.00%
LMT220121P00395000	2021-10-20 9:41AM EDT	2022-01-21	56.10	61.50	69.80	+26.40	+88.89%	3	51	38.75%
LMT220318P00395000	2021-08-30 1:17PM EDT	2022-03-18	46.20	54.30	58.40	0.00	-	1	3	0.00%
LMT220617P00395000	2021-10-05 10:03AM EDT	2022-06-17	61.60	71.00	77.00	0.00	-	1	3	32.22%
LMT230120P00395000	2021-08-25 5:31PM EDT	2023-01-20	55.80	66.70	75.10	0.00	-	1	2	21.73%