UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.91-44.42 (-11.80%)
At close: 4:03PM EDT
331.87 -0.04 (-0.01%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211029C003950002021-10-26 2:46PM EDT2021-10-290.170.000.20-0.13-43.33%42624872.27%
LMT211112C003950002021-10-25 2:33PM EDT2021-11-120.550.150.90-0.60-52.17%4448.80%
LMT211119C003950002021-10-26 11:35AM EDT2021-11-190.350.200.60-1.25-78.12%8141338.21%
LMT211203C003950002021-10-25 3:52PM EDT2021-12-032.220.001.450.00-1436.87%
LMT211217C003950002021-10-26 12:22PM EDT2021-12-170.800.801.50-2.40-75.00%431531.89%
LMT220121C003950002021-10-25 12:38PM EDT2022-01-215.550.804.500.00-129933.67%
LMT220318C003950002021-10-26 11:19AM EDT2022-03-182.301.452.00-7.71-77.02%275720.77%
LMT220617C003950002021-10-26 3:37PM EDT2022-06-174.004.205.00-11.80-74.68%751621.34%
LMT230120C003950002021-10-25 2:07PM EDT2023-01-2025.807.0012.500.00-17922.09%
LMT240119C003950002021-09-28 10:15AM EDT2024-01-1925.8217.9025.000.00--1523.41%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217P003950002021-09-08 10:57AM EDT2021-12-1747.5045.8048.400.00-490.00%
LMT220121P003950002021-10-20 9:41AM EDT2022-01-2156.1061.5069.80+26.40+88.89%35138.75%
LMT220318P003950002021-08-30 1:17PM EDT2022-03-1846.2054.3058.400.00-130.00%
LMT220617P003950002021-10-05 10:03AM EDT2022-06-1761.6071.0077.000.00-1332.22%
LMT230120P003950002021-08-25 5:31PM EDT2023-01-2055.8066.7075.100.00-1221.73%