UK Markets close in 7 hrs 11 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C004100002020-11-04 1:01PM EST2020-11-270.950.000.000.00-100025.00%
LMT201211C004100002020-11-09 3:49PM EST2020-12-110.900.000.000.00-1006.25%
LMT201218C004100002020-11-09 3:20PM EST2020-12-181.350.000.000.00-106.25%
LMT210115C004100002020-11-10 3:31PM EST2021-01-152.810.000.000.00-5006.25%
LMT210319C004100002020-11-10 2:41PM EST2021-03-197.780.000.000.00-303.13%
LMT210618C004100002020-10-27 9:26AM EST2021-06-1813.600.000.000.00-203.13%
LMT220121C004100002020-11-04 1:26PM EST2022-01-2126.440.000.000.00-2001.56%
LMT230120C004100002020-10-28 11:39AM EST2023-01-2030.200.000.000.00-701.56%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004100002020-11-03 10:13AM EST2020-12-1851.210.000.000.00-100.00%
LMT210115P004100002020-11-02 9:46AM EST2021-01-1562.500.000.000.00-100.00%
LMT210319P004100002020-09-18 11:52AM EST2021-03-1939.7042.7047.400.00-452532.87%
LMT210618P004100002020-09-28 12:11PM EST2021-06-1850.0078.0080.600.00-2653.10%
LMT220121P004100002020-10-08 8:54AM EST2022-01-2167.0071.2078.900.00-22536.82%