Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
Strike:410.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201127C00410000 | 2020-11-04 1:01PM EST | 2020-11-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LMT201211C00410000 | 2020-11-09 3:49PM EST | 2020-12-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT201218C00410000 | 2020-11-09 3:20PM EST | 2020-12-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT210115C00410000 | 2020-11-10 3:31PM EST | 2021-01-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LMT210319C00410000 | 2020-11-10 2:41PM EST | 2021-03-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT210618C00410000 | 2020-10-27 9:26AM EST | 2021-06-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT220121C00410000 | 2020-11-04 1:26PM EST | 2022-01-21 | 26.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LMT230120C00410000 | 2020-10-28 11:39AM EST | 2023-01-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218P00410000 | 2020-11-03 10:13AM EST | 2020-12-18 | 51.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210115P00410000 | 2020-11-02 9:46AM EST | 2021-01-15 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT210319P00410000 | 2020-09-18 11:52AM EST | 2021-03-19 | 39.70 | 42.70 | 47.40 | 0.00 | - | 45 | 25 | 32.87% |
| LMT210618P00410000 | 2020-09-28 12:11PM EST | 2021-06-18 | 50.00 | 78.00 | 80.60 | 0.00 | - | 2 | 6 | 53.10% |
| LMT220121P00410000 | 2020-10-08 8:54AM EST | 2022-01-21 | 67.00 | 71.20 | 78.90 | 0.00 | - | 2 | 25 | 36.82% |
© 2020 Verizon Media. All rights reserved.
