Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241115C00410000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 68.23 | 69.40 | 71.40 | 0.00 | - | 25 | 25 | 0.00% |
| LMT250117C00410000 | 2024-07-23 12:32PM EDT | 2025-01-17 | 92.60 | 117.00 | 125.70 | 0.00 | - | 2 | 17 | 37.41% |
| LMT250321C00410000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 79.52 | 74.00 | 76.40 | 0.00 | - | 9 | 9 | 0.00% |
| LMT250620C00410000 | 2024-06-07 12:03PM EDT | 2025-06-20 | 84.15 | 70.40 | 73.00 | 0.00 | - | 1 | 5 | 0.00% |
| LMT260116C00410000 | 2024-07-18 1:46PM EDT | 2026-01-16 | 91.78 | 129.90 | 136.70 | 0.00 | - | 4 | 10 | 28.26% |
| LMT261218C00410000 | 2024-07-25 10:51AM EDT | 2026-12-18 | 140.10 | 138.40 | 147.00 | 0.00 | - | 3 | 5 | 26.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00410000 | 2024-07-24 1:24PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 106 | 62.50% |
| LMT240816P00410000 | 2024-07-24 11:53AM EDT | 2024-08-16 | 0.12 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 68.38% |
| LMT240920P00410000 | 2024-07-24 1:51PM EDT | 2024-09-20 | 0.45 | 0.05 | 4.50 | 0.00 | - | 1 | 55 | 50.06% |
| LMT241115P00410000 | 2024-07-23 10:29AM EDT | 2024-11-15 | 1.55 | 0.70 | 1.20 | 0.00 | - | 6 | 411 | 26.09% |
| LMT241220P00410000 | 2024-07-26 2:10PM EDT | 2024-12-20 | 1.30 | 1.05 | 1.95 | -0.30 | -18.75% | 4 | 13 | 25.17% |
| LMT250117P00410000 | 2024-07-26 3:18PM EDT | 2025-01-17 | 2.07 | 0.30 | 2.20 | +0.27 | +15.00% | 2 | 416 | 23.69% |
| LMT250321P00410000 | 2024-07-24 10:04AM EDT | 2025-03-21 | 3.50 | 2.05 | 3.50 | 0.00 | - | 5 | 44 | 22.72% |
| LMT250620P00410000 | 2024-07-24 11:33AM EDT | 2025-06-20 | 6.00 | 4.10 | 5.80 | 0.00 | - | 1 | 61 | 22.21% |
| LMT260116P00410000 | 2024-07-16 3:29PM EDT | 2026-01-16 | 15.40 | 8.60 | 10.20 | 0.00 | - | 6 | 19 | 20.84% |
© 2024 Yahoo. All rights reserved.