UK markets open in 4 hours 21 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.08-2.63 (-0.56%)
At close: 04:00PM EDT
467.75 +0.67 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C004100002024-05-22 10:14AM EDT2024-06-2160.1056.3058.400.00-12632.04%
LMT240719C004100002024-03-27 11:42AM EDT2024-07-1950.4953.5056.200.00-120.00%
LMT241115C004100002024-05-09 12:44PM EDT2024-11-1568.2364.7066.500.00-252524.42%
LMT250117C004100002024-05-15 3:37PM EDT2025-01-1767.7067.7070.200.00-11824.34%
LMT250321C004100002024-04-22 1:53PM EDT2025-03-2179.520.000.000.00-900.00%
LMT250620C004100002024-05-08 12:20PM EDT2025-06-2081.0075.8080.400.00-1525.64%
LMT260116C004100002024-05-16 1:07PM EDT2026-01-1688.1583.8089.600.00-21325.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240524P004100002024-05-17 1:10PM EDT2024-05-240.060.000.050.00-104392.97%
LMT240621P004100002024-05-16 3:34PM EDT2024-06-210.320.100.300.00-1015123.93%
LMT240719P004100002024-05-23 11:35AM EDT2024-07-190.420.200.75-0.03-6.67%1014920.20%
LMT240920P004100002024-05-22 10:59AM EDT2024-09-201.801.352.050.00-45717.62%
LMT241115P004100002024-05-14 3:40PM EDT2024-11-154.503.704.800.00-218818.85%
LMT241220P004100002024-05-23 10:30AM EDT2024-12-205.204.705.70-0.90-14.75%1718.30%
LMT250117P004100002024-05-22 2:04PM EDT2025-01-176.206.106.700.00-136818.27%
LMT250321P004100002024-04-18 2:59PM EDT2025-03-2116.306.709.700.00--018.90%
LMT250620P004100002024-05-20 1:30PM EDT2025-06-2011.9010.9013.900.00-35519.54%
LMT260116P004100002024-05-23 10:07AM EDT2026-01-1617.3814.4021.60-1.12-6.05%11319.85%