UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
473.30-0.89 (-0.19%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230428C004100002023-03-16 2:30PM EDT2023-04-2866.3065.1067.000.00--1544.63%
LMT230616C004100002023-03-28 3:13PM EDT2023-06-1668.8068.8070.100.00-14933.83%
LMT230915C004100002023-02-27 10:37AM EDT2023-09-1584.9075.5077.300.00--1331.24%
LMT240119C004100002022-08-11 10:56AM EDT2024-01-1965.6062.9064.90-1.11-1.66%214911.24%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230331P004100002023-03-21 9:30AM EDT2023-03-310.100.000.050.00--20471.88%
LMT230414P004100002023-03-30 11:42AM EDT2023-04-140.180.000.30-1.02-85.00%2634.91%
LMT230421P004100002023-03-23 12:27PM EDT2023-04-210.960.150.850.00--2435.18%
LMT230428P004100002023-03-27 2:53PM EDT2023-04-280.970.301.100.00--232.54%
LMT230505P004100002023-03-27 12:50PM EDT2023-05-051.370.851.250.00--130.15%
LMT230519P004100002023-03-30 1:22PM EDT2023-05-191.601.451.70-0.30-15.79%4627.62%
LMT230616P004100002023-03-30 1:29PM EDT2023-06-163.203.003.30-1.25-28.09%2021826.57%
LMT230915P004100002023-03-30 1:22PM EDT2023-09-158.007.608.100.00-12124.68%
LMT240119P004100002023-03-28 1:11PM EDT2024-01-1914.7014.0014.900.00-126424.40%
LMT250117P004100002023-02-27 11:02AM EDT2025-01-1725.1524.7026.100.00--2321.95%