UK Markets open in 4 hrs 39 mins
NIKKEI 225
28,522.68 -282.17 (-0.98%) HANG SENG
26,093.14 -33.79 (-0.13%) GOLD FUTURES
1,794.70 -1.60 (-0.09%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,813.57 +296.70 (+0.67%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:410.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT211217C00410000 | 2021-06-22 2:16PM EDT | 2021-12-17 | 8.20 | 6.60 | 6.90 | 0.00 | - | 8 | 25 | 32.86% |
| LMT220121C00410000 | 2021-06-24 10:44AM EDT | 2022-01-21 | 8.90 | 8.10 | 8.40 | +0.13 | +1.48% | 2 | 314 | 28.05% |
| LMT230120C00410000 | 2020-10-28 12:39PM EDT | 2023-01-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00410000 | 2021-06-18 12:49PM EDT | 2022-01-21 | 43.74 | 44.30 | 44.80 | 0.00 | - | 1 | 56 | 29.65% |
| LMT230120P00410000 | 2021-06-04 1:21PM EDT | 2023-01-20 | 58.32 | 62.00 | 68.60 | 0.00 | - | 2 | 3 | 28.19% |
© 2021 Verizon Media. All rights reserved.
