UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.22 +1.25 (+1.71%) GOLD FUTURES
1,999.30 +14.80 (+0.75%) DOW
32,819.94 +102.34 (+0.31%) BTC-GBP
22,555.22 -371.59 (-1.62%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:410.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230428C00410000 | 2023-03-16 2:30PM EDT | 2023-04-28 | 66.30 | 65.10 | 67.00 | 0.00 | - | - | 15 | 44.63% |
| LMT230616C00410000 | 2023-03-28 3:13PM EDT | 2023-06-16 | 68.80 | 68.80 | 70.10 | 0.00 | - | 1 | 49 | 33.83% |
| LMT230915C00410000 | 2023-02-27 10:37AM EDT | 2023-09-15 | 84.90 | 75.50 | 77.30 | 0.00 | - | - | 13 | 31.24% |
| LMT240119C00410000 | 2022-08-11 10:56AM EDT | 2024-01-19 | 65.60 | 62.90 | 64.90 | -1.11 | -1.66% | 2 | 149 | 11.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230331P00410000 | 2023-03-21 9:30AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 204 | 71.88% |
| LMT230414P00410000 | 2023-03-30 11:42AM EDT | 2023-04-14 | 0.18 | 0.00 | 0.30 | -1.02 | -85.00% | 2 | 6 | 34.91% |
| LMT230421P00410000 | 2023-03-23 12:27PM EDT | 2023-04-21 | 0.96 | 0.15 | 0.85 | 0.00 | - | - | 24 | 35.18% |
| LMT230428P00410000 | 2023-03-27 2:53PM EDT | 2023-04-28 | 0.97 | 0.30 | 1.10 | 0.00 | - | - | 2 | 32.54% |
| LMT230505P00410000 | 2023-03-27 12:50PM EDT | 2023-05-05 | 1.37 | 0.85 | 1.25 | 0.00 | - | - | 1 | 30.15% |
| LMT230519P00410000 | 2023-03-30 1:22PM EDT | 2023-05-19 | 1.60 | 1.45 | 1.70 | -0.30 | -15.79% | 4 | 6 | 27.62% |
| LMT230616P00410000 | 2023-03-30 1:29PM EDT | 2023-06-16 | 3.20 | 3.00 | 3.30 | -1.25 | -28.09% | 20 | 218 | 26.57% |
| LMT230915P00410000 | 2023-03-30 1:22PM EDT | 2023-09-15 | 8.00 | 7.60 | 8.10 | 0.00 | - | 1 | 21 | 24.68% |
| LMT240119P00410000 | 2023-03-28 1:11PM EDT | 2024-01-19 | 14.70 | 14.00 | 14.90 | 0.00 | - | 1 | 264 | 24.40% |
| LMT250117P00410000 | 2023-02-27 11:02AM EDT | 2025-01-17 | 25.15 | 24.70 | 26.10 | 0.00 | - | - | 23 | 21.95% |
© 2023 Yahoo. All rights reserved.
