UK Markets open in 4 hrs 39 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C004100002021-06-22 2:16PM EDT2021-12-178.206.606.900.00-82532.86%
LMT220121C004100002021-06-24 10:44AM EDT2022-01-218.908.108.40+0.13+1.48%231428.05%
LMT230120C004100002020-10-28 12:39PM EDT2023-01-2030.200.000.000.00-701.56%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P004100002021-06-18 12:49PM EDT2022-01-2143.7444.3044.800.00-15629.65%
LMT230120P004100002021-06-04 1:21PM EDT2023-01-2058.3262.0068.600.00-2328.19%