LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:440.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | +2.14 | +31.47% | 14 | 24 | 2023-06-02 | 0.21 | -1.04 | -83.20% | 90 | 148 |
| 8.60 | 0.00 | - | 10 | 22 | 2023-06-09 | 1.57 | -1.93 | -55.14% | 31 | 94 |
| 13.50 | +2.40 | +21.62% | 3 | 157 | 2023-06-16 | 2.91 | -2.44 | -45.61% | 66 | 924 |
| 15.45 | +2.35 | +17.94% | 1 | 19 | 2023-06-23 | 4.10 | -2.80 | -40.58% | 36 | 56 |
| 14.70 | +1.00 | +7.30% | 1 | 6 | 2023-06-30 | 6.30 | -1.00 | -13.70% | 20 | 44 |
| - | - | - | - | - | 2023-07-07 | 6.62 | -2.18 | -24.77% | 2 | 8 |
| 19.90 | +1.44 | +7.80% | 7 | 20 | 2023-07-21 | 7.90 | -3.00 | -27.52% | 37 | 345 |
| 28.50 | +3.00 | +11.76% | 3 | 135 | 2023-09-15 | 14.50 | -1.50 | -9.38% | 1 | 217 |
| 33.00 | 0.00 | - | 2 | 5 | 2023-12-15 | 23.80 | 0.00 | - | 3 | 23 |
| 40.07 | +1.37 | +3.54% | 3 | 148 | 2024-01-19 | 25.20 | -0.40 | -1.56% | 2 | 1,023 |
| 54.00 | +3.80 | +7.57% | 5 | 15 | 2024-06-21 | 32.11 | -3.09 | -8.78% | 5 | 20 |
| 62.10 | 0.00 | - | 2 | 26 | 2025-01-17 | 45.40 | 0.00 | - | 6 | 58 |
© 2023 Yahoo. All rights reserved.