Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
Strike:440.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 14 | 2020-10-30 | - | - | - | - | - |
| - | - | - | - | - | 2020-11-06 | 61.30 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 18 | 109 | 2020-11-20 | 53.30 | 0.00 | - | 6 | 6 |
| 0.83 | 0.00 | - | 1 | 3 | 2020-11-27 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 185 | 2020-12-18 | - | - | - | - | - |
| 1.80 | +0.29 | +19.21% | 6 | 343 | 2021-01-15 | 62.30 | 0.00 | - | 2 | 128 |
| 4.64 | -0.58 | -11.11% | 1 | 28 | 2021-03-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 49 | 2021-06-18 | 165.35 | 0.00 | - | - | 20 |
| 22.10 | 0.00 | - | 2 | 29 | 2022-01-21 | 116.00 | 0.00 | - | 2 | 37 |
© 2020 Verizon Media. All rights reserved.
