LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.94+2.14+31.47%14242023-06-020.21-1.04-83.20%90148
8.600.00-10222023-06-091.57-1.93-55.14%3194
13.50+2.40+21.62%31572023-06-162.91-2.44-45.61%66924
15.45+2.35+17.94%1192023-06-234.10-2.80-40.58%3656
14.70+1.00+7.30%162023-06-306.30-1.00-13.70%2044
-----2023-07-076.62-2.18-24.77%28
19.90+1.44+7.80%7202023-07-217.90-3.00-27.52%37345
28.50+3.00+11.76%31352023-09-1514.50-1.50-9.38%1217
33.000.00-252023-12-1523.800.00-323
40.07+1.37+3.54%31482024-01-1925.20-0.40-1.56%21,023
54.00+3.80+7.57%5152024-06-2132.11-3.09-8.78%520
62.100.00-2262025-01-1745.400.00-658