Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.11-0.74 (-0.19%)
At close: 4:04PM EDT
388.00 +1.24 (0.32%)
Pre-market: 8:56AM EDT
Strike:440.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 21 | 2021-04-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2021-05-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 2021-05-14 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 2021-05-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 20 | 2021-05-28 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 204 | 2021-06-18 | 165.35 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 2 | 31 | 2021-09-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 74 | 2022-01-21 | 68.10 | 0.00 | - | 3 | 38 |
| 19.40 | 0.00 | - | 1 | 27 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
