UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10142020-10-30-----
-----2020-11-0661.300.00-22
0.250.00-181092020-11-2053.300.00-66
0.830.00-132020-11-27-----
0.700.00-21852020-12-18-----
1.80+0.29+19.21%63432021-01-1562.300.00-2128
4.64-0.58-11.11%1282021-03-19-----
8.000.00-1492021-06-18165.350.00--20
22.100.00-2292022-01-21116.000.00-237