Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.18 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-08-09 | 0.25 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-08-23 | 1.90 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-08-30 | 1.24 | 0.00 | - | 11 | 10 |
| 54.95 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.49 | -0.01 | -2.00% | 4 | 150 |
| 68.80 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.55 | -0.15 | -8.82% | 1 | 117 |
| 38.80 | 0.00 | - | 1 | 31 | 2024-12-20 | 4.46 | 0.00 | - | 15 | 26 |
| 93.00 | +0.50 | +0.54% | 6 | 610 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 649 |
| 56.00 | 0.00 | - | 4 | 5 | 2025-03-21 | 7.50 | 0.00 | - | 1 | 45 |
| 86.75 | 0.00 | - | 1 | 20 | 2025-06-20 | 8.20 | -2.00 | -19.61% | 5 | 37 |
| 109.60 | 0.00 | - | 1 | 21 | 2026-01-16 | 28.02 | 0.00 | - | 3 | 63 |
| 83.45 | 0.00 | - | - | 10 | 2026-12-18 | 21.19 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.