Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:440.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 82 | 2022-10-07 | 34.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 45 | 2022-10-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 199 | 531 | 2022-10-21 | 42.92 | 0.00 | - | 1 | 492 |
| 1.28 | 0.00 | - | 1 | 52 | 2022-10-28 | 24.66 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 13 | 2022-11-04 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 3 | 2022-11-11 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 522 | 2022-11-18 | 40.31 | 0.00 | - | 2 | 266 |
| 3.80 | 0.00 | - | 2 | - | 2022-11-25 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 856 | 2022-12-16 | 58.78 | 0.00 | - | 1 | 48 |
| 8.70 | 0.00 | - | 14 | 377 | 2023-01-20 | 53.20 | 0.00 | - | 1 | 249 |
| 14.20 | 0.00 | - | 1 | 19 | 2023-03-17 | 46.50 | 0.00 | - | 6 | 59 |
| 21.37 | 0.00 | - | 2 | 53 | 2023-06-16 | 65.00 | 0.00 | - | 2 | 56 |
| 36.50 | 0.00 | - | 1 | 238 | 2024-01-19 | 54.50 | 0.00 | - | 4 | 80 |
| 64.00 | 0.00 | - | 5 | 7 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
