UK markets close in 3 hours 49 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
399.61-2.90 (-0.72%)
At close: 04:03PM EDT
398.00 -1.61 (-0.40%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1822022-10-0734.100.00-20
0.150.00-1452022-10-14-----
0.650.00-1995312022-10-2142.920.00-1492
1.280.00-1522022-10-2824.660.00--1
2.800.00-1132022-11-04-----
2.840.00-132022-11-11-----
3.500.00-55222022-11-1840.310.00-2266
3.800.00-2-2022-11-25-----
6.500.00-48562022-12-1658.780.00-148
8.700.00-143772023-01-2053.200.00-1249
14.200.00-1192023-03-1746.500.00-659
21.370.00-2532023-06-1665.000.00-256
36.500.00-12382024-01-1954.500.00-480
64.000.00-572025-01-17-----