UK markets close in 2 hours 31 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
387.11-0.74 (-0.19%)
At close: 4:04PM EDT

388.00 +1.24 (0.32%)
Pre-market: 8:56AM EDT

In the money
Show:ListStraddle
Strike:440.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1212021-04-16-----
0.500.00-122021-05-07-----
0.420.00-172021-05-14-----
0.850.00-1112021-05-21-----
0.900.00-20202021-05-28-----
1.190.00-32042021-06-18165.350.00--0
4.000.00-2312021-09-17-----
9.000.00-1742022-01-2168.100.00-338
19.400.00-1272023-01-20-----