Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:440.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | +9.80 | +66.67% | 15 | 1,115 | 2024-04-19 | 0.10 | +0.05 | +100.00% | 2 | 1,211 |
| 20.43 | 0.00 | - | 1 | 34 | 2024-04-26 | 1.45 | -1.50 | -50.85% | 57 | 208 |
| 20.50 | 0.00 | - | 1 | 6 | 2024-05-03 | 2.05 | -1.63 | -44.29% | 19 | 54 |
| 21.20 | 0.00 | - | 10 | 14 | 2024-05-10 | 2.95 | -0.94 | -24.16% | 12 | 13 |
| 23.20 | 0.00 | - | 1 | 140 | 2024-05-17 | 3.09 | -1.72 | -35.76% | 44 | 253 |
| - | - | - | - | - | 2024-05-24 | 7.20 | 0.00 | - | 1 | 6 |
| 32.40 | +5.40 | +20.00% | 33 | 650 | 2024-06-21 | 6.58 | -1.62 | -19.76% | 5 | 424 |
| 32.00 | 0.00 | - | 11 | 62 | 2024-07-19 | 8.10 | -2.10 | -20.59% | 5 | 116 |
| 34.10 | 0.00 | - | 4 | 82 | 2024-09-20 | 12.70 | -2.90 | -18.59% | 1 | 102 |
| 53.23 | +6.43 | +13.74% | 2 | 626 | 2025-01-17 | 20.00 | -2.70 | -11.89% | 2 | 492 |
| 50.26 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.70 | 0.00 | - | 2 | 14 |
| 59.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 27.00 | -2.60 | -8.78% | 8 | 27 |
| 72.00 | +4.40 | +6.51% | 1 | 31 | 2026-01-16 | 36.30 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.