UK markets open in 3 hours 41 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.08-2.63 (-0.56%)
At close: 04:00PM EDT
467.75 +0.67 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.060.00-552
21.150.00-122024-05-310.350.00-241
23.390.00--112024-06-070.830.00-123
-----2024-06-140.530.00-123
30.140.00-15092024-06-210.63+0.05+8.62%4472
31.250.00-5592024-07-191.80+0.15+9.09%5131
36.770.00-2852024-09-205.300.00-3110
43.300.00-162024-11-159.00-0.20-2.17%1425
44.170.00--12024-12-2011.00-1.70-13.39%16
47.110.00-16142025-01-1712.30-0.10-0.81%11537
53.990.00-122025-03-2116.830.00-1011
57.630.00-2152025-06-2019.800.00-127
68.800.00-1272026-01-1628.700.00-163