UK Markets open in 4 hrs 37 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.60+1.46 (+0.39%)
At close: 4:03PM EDT
373.25 -1.35 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C004500002021-06-23 1:43PM EDT2021-12-171.851.651.95-0.15-7.50%12233.97%
LMT220121C004500002021-06-23 2:08PM EDT2022-01-212.682.402.650.00-140328.61%
LMT220617C004500002021-06-24 11:16AM EDT2022-06-175.835.006.50-0.22-3.64%118623.11%
LMT230120C004500002021-06-23 12:29PM EDT2023-01-2012.808.5015.900.00-610223.93%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217P004500002021-05-04 3:06PM EDT2021-12-1775.6067.5071.000.00--110.00%
LMT220121P004500002021-06-21 9:42AM EDT2022-01-2173.8071.6077.600.00-11227.30%