LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200710C004500002020-06-15 3:23PM EDT2020-07-101.800.0010.000.00-33163.55%
LMT200717C004500002020-07-02 2:40PM EDT2020-07-170.250.0010.000.00-40105.57%
LMT200724C004500002020-06-19 9:30AM EDT2020-07-241.300.004.000.00-2665.52%
LMT200918C004500002020-07-06 2:36PM EDT2020-09-180.500.300.70-0.50-50.00%3118826.53%
LMT201218C004500002020-07-06 11:02AM EDT2020-12-182.931.103.50-0.82-21.87%11825.57%
LMT210115C004500002020-07-06 3:26PM EDT2021-01-154.003.504.40+1.25+45.45%5025.26%
LMT210618C004500002020-06-25 3:54PM EDT2021-06-1813.498.2012.500.00-1927.16%
LMT220121C004500002020-06-25 3:52PM EDT2022-01-2119.9613.8021.500.00-35627.20%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004500002020-06-15 3:23PM EDT2020-12-1871.0889.5098.500.00--137.51%
LMT210115P004500002020-06-22 6:43PM EDT2021-01-1563.2390.6094.200.00-14429.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more