UK markets close in 8 hours 24 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
458.48-8.87 (-1.90%)
At close: 04:00PM EDT
458.93 +0.45 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240531C004500002024-05-28 12:12PM EDT2024-05-319.300.000.000.00-500.00%
LMT240614C004500002024-05-21 3:59PM EDT2024-06-1419.500.000.000.00-100.00%
LMT240621C004500002024-05-28 12:37PM EDT2024-06-2111.400.000.000.00-1200.00%
LMT240628C004500002024-05-23 12:03PM EDT2024-06-2820.460.000.000.00-500.00%
LMT240719C004500002024-05-28 3:52PM EDT2024-07-1914.950.000.000.00-100.00%
LMT240920C004500002024-05-28 11:38AM EDT2024-09-2022.200.000.000.00-500.00%
LMT241115C004500002024-05-23 10:59AM EDT2024-11-1536.400.000.000.00-100.00%
LMT241220C004500002024-05-16 3:52PM EDT2024-12-2038.000.000.000.00-800.00%
LMT250117C004500002024-05-28 9:49AM EDT2025-01-1737.280.000.000.00-300.00%
LMT250321C004500002024-05-22 2:03PM EDT2025-03-2144.000.000.000.00-100.00%
LMT250620C004500002024-05-23 9:51AM EDT2025-06-2051.700.000.000.00-500.00%
LMT260116C004500002024-05-28 12:21PM EDT2026-01-1656.000.000.000.00-1700.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240531P004500002024-05-28 3:38PM EDT2024-05-310.400.000.000.00-10606.25%
LMT240607P004500002024-05-28 3:48PM EDT2024-06-071.820.000.000.00-2803.13%
LMT240614P004500002024-05-28 2:22PM EDT2024-06-142.950.000.000.00-201.56%
LMT240621P004500002024-05-28 3:04PM EDT2024-06-213.500.000.000.00-6401.56%
LMT240628P004500002024-05-28 10:39AM EDT2024-06-283.220.000.000.00-101.56%
LMT240705P004500002024-05-28 1:02PM EDT2024-07-054.300.000.000.00-701.56%
LMT240719P004500002024-05-28 2:10PM EDT2024-07-196.000.000.000.00-1301.56%
LMT240920P004500002024-05-28 11:16AM EDT2024-09-2010.700.000.000.00-900.78%
LMT241115P004500002024-05-28 1:05PM EDT2024-11-1514.400.000.000.00-7000.78%
LMT241220P004500002024-05-24 3:13PM EDT2024-12-2014.620.000.000.00-100.78%
LMT250117P004500002024-05-23 12:13PM EDT2025-01-1715.100.000.000.00-100.39%
LMT250321P004500002024-05-15 9:56AM EDT2025-03-2120.500.000.000.00-400.39%
LMT250620P004500002024-05-24 2:43PM EDT2025-06-2022.900.000.000.00-100.39%
LMT260116P004500002024-05-16 12:06PM EDT2026-01-1631.900.000.000.00-100.39%