UK markets open in 7 hours 56 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.14+2.80 (+0.72%)
At close: 4:04PM EDT

392.75 -0.39 (-0.10%)
After hours: 6:38PM EDT

In the money
Show:ListStraddle
Strike:450.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210521C004500002021-05-07 1:51PM EDT2021-05-210.050.000.600.00-1243.68%
LMT210528C004500002021-04-19 9:30AM EDT2021-05-280.450.050.900.00--237.70%
LMT210611C004500002021-05-04 12:23PM EDT2021-06-112.260.001.000.00-6329.26%
LMT210618C004500002021-05-10 2:30PM EDT2021-06-180.300.300.50-0.12-28.57%2822523.11%
LMT210917C004500002021-05-07 10:10AM EDT2021-09-172.382.702.900.00-121219.28%
LMT211217C004500002021-04-20 12:02PM EDT2021-12-174.605.606.000.00--1418.86%
LMT220121C004500002021-05-07 11:45AM EDT2022-01-218.057.007.50+1.50+22.90%134019.10%
LMT220617C004500002021-04-26 3:15PM EDT2022-06-178.6012.3014.400.00-484620.35%
LMT230120C004500002021-05-07 11:43AM EDT2023-01-2020.9516.0021.20+2.45+13.24%439520.09%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210917P004500002021-04-19 12:12AM EDT2021-09-1768.3063.1064.200.00--226.55%
LMT211217P004500002021-05-04 3:06PM EDT2021-12-1775.6067.2069.700.00--1126.00%
LMT220121P004500002021-04-05 10:51AM EDT2022-01-2185.0078.5081.400.00-11233.97%