UK Markets close in 7 hrs 10 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201127C004500002020-10-18 11:09PM EST2020-11-272.100.000.000.00--050.00%
LMT201204C004500002020-11-03 10:44AM EST2020-12-040.250.000.000.00-1025.00%
LMT201218C004500002020-11-04 3:52PM EST2020-12-180.280.000.000.00-5012.50%
LMT210115C004500002020-11-10 3:43PM EST2021-01-150.730.000.000.00-5012.50%
LMT210319C004500002020-11-09 3:45PM EST2021-03-191.600.000.000.00-306.25%
LMT210618C004500002020-11-06 12:53PM EST2021-06-185.310.000.000.00-206.25%
LMT220121C004500002020-11-10 11:54AM EST2022-01-2112.500.000.000.00-503.13%
LMT230120C004500002020-11-09 1:53PM EST2023-01-2019.200.000.000.00-103.13%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004500002020-07-09 3:55PM EST2020-12-1871.080.000.000.00--00.00%
LMT210115P004500002020-07-23 8:44AM EST2021-01-1569.9067.3070.400.00-1440.00%
LMT210319P004500002020-10-21 9:52AM EST2021-03-1988.000.000.000.00-100.00%