Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:450.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00450000 | 2022-08-11 11:25AM EDT | 2023-06-16 | 34.00 | 31.90 | 32.50 | +3.30 | +10.75% | 10 | 11 | 24.85% |
| LMT240119C00450000 | 2022-08-10 3:12PM EDT | 2024-01-19 | 46.65 | 44.10 | 45.50 | +1.45 | +3.21% | 47 | 157 | 21.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00450000 | 2022-08-02 1:04PM EDT | 2023-06-16 | 51.04 | 51.10 | 51.70 | 0.00 | - | 6 | 9 | 68.45% |
| LMT240119P00450000 | 2022-08-09 11:37AM EDT | 2024-01-19 | 60.90 | 60.40 | 61.50 | 0.00 | - | 4 | 204 | 42.52% |
© 2023 Yahoo. All rights reserved.
