LMT - Lockheed Martin Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403C004500002020-03-26 10:19AM EDT2020-04-030.090.001.250.00-544168.65%
LMT200417C004500002020-04-01 2:50PM EDT2020-04-170.050.000.05-0.55-91.67%2017250.98%
LMT200619C004500002020-04-01 11:42AM EDT2020-06-190.550.200.70-0.20-26.67%565233.28%
LMT200918C004500002020-03-30 9:30AM EDT2020-09-186.602.657.100.00-49539.00%
LMT210115C004500002020-04-01 1:06PM EDT2021-01-158.107.3010.30-0.40-4.71%862733.92%
LMT220121C004500002020-03-25 11:49AM EDT2022-01-2118.0014.0024.000.00-15531.76%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200403P004500002020-03-27 4:50AM EDT2020-04-0325.41100.10114.000.00--10.00%
LMT200619P004500002020-02-28 2:48PM EDT2020-06-1970.88105.50120.900.00-62655.59%
LMT210115P004500002020-03-12 3:33PM EDT2021-01-15150.00122.90129.800.00-5039.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more