Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.97 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.25 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-08-09 | 0.78 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | 6 | 13 | 2024-08-16 | 0.25 | -0.02 | -7.41% | 2 | 64 |
| - | - | - | - | - | 2024-08-23 | 0.78 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-08-30 | 0.49 | 0.00 | - | 1 | 4 |
| 57.71 | 0.00 | - | 1 | 111 | 2024-09-20 | 0.55 | -0.15 | -21.43% | 12 | 209 |
| 39.90 | 0.00 | - | 1 | 62 | 2024-11-15 | 2.00 | -0.50 | -20.00% | 1 | 208 |
| 63.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 4.15 | 0.00 | - | 2 | 168 |
| 83.90 | 0.00 | - | 4 | 360 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 468 |
| 89.80 | +7.03 | +8.49% | 1 | 11 | 2025-03-21 | 8.83 | 0.00 | - | 3 | 16 |
| 52.50 | 0.00 | - | 30 | 78 | 2025-06-20 | 10.10 | 0.00 | - | 3 | 40 |
| 99.15 | 0.00 | - | 1 | 23 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2026-12-18 | 30.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.