UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.80-9.91 (-2.58%)
As of 3:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00---2020-10-23-----
1.100.00-462020-10-30-----
0.20-1.56-88.64%1802020-11-13-----
0.400.00-2302020-11-20-----
2.100.00--12020-11-27-----
0.94-0.26-21.67%1932020-12-1871.080.00--1
1.60-0.80-33.33%71,1372021-01-1569.900.00-144
4.00-3.77-48.52%7302021-03-1967.700.00--1
10.950.00-1192021-06-18-----
15.40-6.26-28.90%81162022-01-21-----
26.60-2.00-6.99%272023-01-20-----