LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:450.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 17 | 0 | 2023-06-09 | 1.55 | 0.00 | - | 43 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 2023-06-16 | 2.90 | 0.00 | - | 25 | 0 |
| 10.00 | 0.00 | - | 14 | 0 | 2023-06-23 | 5.40 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2023-06-30 | 5.50 | 0.00 | - | 10 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2023-07-07 | 6.31 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 8 | 0 | 2023-07-14 | 7.43 | 0.00 | - | 4 | 0 |
| 16.95 | 0.00 | - | 7 | 0 | 2023-07-21 | 8.30 | 0.00 | - | 8 | 0 |
| 23.93 | 0.00 | - | 36 | 0 | 2023-09-15 | 14.35 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 4 | 0 | 2023-12-15 | 25.48 | 0.00 | - | 7 | 0 |
| 37.46 | 0.00 | - | 6 | 0 | 2024-01-19 | 23.00 | 0.00 | - | 6 | 0 |
| 48.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 38.50 | 0.00 | - | 1 | 0 |
| 62.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 48.40 | 0.00 | - | 4 | 10 |
© 2023 Yahoo. All rights reserved.