UK markets close in 2 hours 21 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
402.51-3.60 (-0.89%)
At close: 04:04PM EDT
402.91 +0.40 (+0.10%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-4682022-10-07-----
0.200.00-121252022-10-14-----
0.540.00-172572022-10-2136.000.00-10
1.050.00-13252022-10-28-----
1.430.00-5322022-11-04-----
2.300.00--122022-11-11-----
2.400.00-2681,3482022-11-1848.800.00-227
5.000.00-379752022-12-1640.500.00-176
8.000.00-86282023-01-2061.800.00-1105
13.000.00-2532023-03-1737.660.00-15
20.700.00-4652023-06-1654.950.00-161
34.140.00-41672024-01-1961.400.00-2203