UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
432.99+6.54 (+1.53%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.05+100.00%111032024-03-08-----
0.35+0.08+29.63%761,7012024-03-1522.800.00-292176
0.71-0.29-29.00%11182024-03-22-----
1.60+0.85+113.33%6502024-03-2824.100.00-33
2.27+0.97+74.62%61182024-04-0522.850.00-1212
1.75+0.17+10.76%222024-04-12-----
4.44+1.44+48.00%227812024-04-1925.300.00-1618
9.30+1.70+22.37%19262024-06-2128.040.00-35322
12.70+1.40+12.39%1962024-07-1930.600.00-215
16.00+1.90+13.48%4792024-09-2035.000.00-115
24.500.00-103632025-01-1737.790.00-7267
31.250.00-1502025-06-2040.830.00-738
38.000.00-1202026-01-1646.700.00-825