Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.23 | +1.70 | +9.17% | 8 | 243 | 2024-05-17 | 0.24 | 0.00 | - | 5 | 186 |
| 18.64 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.38 | -0.12 | -24.00% | 2 | 18 |
| 15.90 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.80 | -0.02 | -2.44% | 6 | 50 |
| - | - | - | - | - | 2024-06-07 | 1.30 | -0.30 | -18.75% | 3 | 65 |
| 15.70 | 0.00 | - | - | 10 | 2024-06-14 | 2.75 | 0.00 | - | 1 | 2 |
| 21.90 | +1.25 | +6.05% | 3 | 980 | 2024-06-21 | 2.13 | -0.37 | -14.80% | 16 | 781 |
| 22.45 | 0.00 | - | 1 | 348 | 2024-07-19 | 3.72 | -0.48 | -11.43% | 3 | 131 |
| 29.32 | 0.00 | - | 2 | 98 | 2024-09-20 | 8.44 | -1.36 | -13.88% | 1 | 71 |
| 37.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 13.84 | 0.00 | - | 5 | 15 |
| 37.90 | 0.00 | - | - | 1 | 2024-12-20 | 14.80 | -1.40 | -8.64% | 4 | 2 |
| 41.00 | 0.00 | - | 1 | 378 | 2025-01-17 | 16.30 | -4.30 | -20.87% | 4 | 449 |
| 43.80 | 0.00 | - | 1 | 5 | 2025-03-21 | 21.50 | 0.00 | - | 4 | 5 |
| 53.10 | 0.00 | - | 1 | 62 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 61.70 | 0.00 | - | 2 | 40 | 2026-01-16 | 32.00 | 0.00 | - | 7 | 32 |
© 2024 Yahoo. All rights reserved.