UK markets open in 6 hours 28 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
428.89+1.34 (+0.31%)
At close: 04:00PM EST
428.01 -0.88 (-0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240223C004750002024-02-21 2:46PM EST2024-02-230.080.000.050.00-18575.00%
LMT240301C004750002024-02-22 10:58AM EST2024-03-010.130.000.25-0.07-35.00%16135.89%
LMT240315C004750002024-02-22 3:31PM EST2024-03-150.130.100.20-0.02-13.33%2592220.87%
LMT240328C004750002024-02-22 10:58AM EST2024-03-280.380.100.50+0.38-1019.43%
LMT240419C004750002024-02-21 3:14PM EST2024-04-190.690.600.900.00-31617.22%
LMT240621C004750002024-02-22 2:18PM EST2024-06-212.682.803.10+0.18+7.20%3336716.58%
LMT240719C004750002024-02-20 9:30AM EST2024-07-194.003.704.600.00-135917.10%
LMT240920C004750002024-02-20 3:53PM EST2024-09-206.306.507.300.00-32117.17%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240223P004750002024-01-22 10:24AM EST2024-02-2319.8845.4051.000.00--0161.18%
LMT240315P004750002024-01-17 10:57AM EST2024-03-1520.9050.6055.800.00-134252.54%
LMT240621P004750002024-01-16 11:01AM EST2024-06-2127.8053.4060.300.00-1731.15%
LMT240920P004750002023-12-01 2:53PM EST2024-09-2037.9034.4035.500.00-110.00%