LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:475.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417C004750002020-03-05 11:00AM EDT2020-04-170.150.008.500.00-11129.42%
LMT200515C004750002020-03-16 9:50AM EDT2020-05-150.350.000.500.00-1344.34%
LMT200619C004750002020-03-25 2:25PM EDT2020-06-190.450.151.000.00-516036.21%
LMT200918C004750002020-03-31 11:36AM EDT2020-09-182.230.106.800.00-165038.24%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417P004750002020-04-01 2:46PM EDT2020-04-17139.40115.00125.000.00--076.66%
LMT200619P004750002020-01-17 3:47PM EDT2020-06-1952.7044.2045.400.00-110.00%
LMT200918P004750002020-03-27 5:35AM EDT2020-09-1851.70130.00140.700.00--051.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more