UK Markets open in 4 hrs 32 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
439.35-2.24 (-0.51%)
At close: 04:04PM EDT
436.69 -2.66 (-0.61%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C004750002022-08-11 10:43AM EDT2022-08-190.100.000.300.00-210474.41%
LMT220826C004750002022-08-02 2:52PM EDT2022-08-261.050.050.400.00-282931.25%
LMT220902C004750002022-08-02 2:48PM EDT2022-09-021.400.100.600.00-51624.83%
LMT220909C004750002022-08-05 11:17AM EDT2022-09-090.750.300.850.00-5922.19%
LMT220916C004750002022-08-10 12:18PM EDT2022-09-160.960.750.90-0.24-20.00%2053819.59%
LMT221021C004750002022-08-11 2:20PM EDT2022-10-213.583.303.70-0.98-21.49%13120.15%
LMT221118C004750002022-08-11 10:19AM EDT2022-11-186.606.406.80+0.40+6.45%11621.54%
LMT221216C004750002022-08-10 3:48PM EDT2022-12-169.308.108.60+0.30+3.33%311521.03%
LMT230317C004750002022-07-26 3:00PM EDT2023-03-178.3015.2015.700.00--2321.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819P004750002022-08-01 1:47PM EDT2022-08-1957.2046.4047.400.00--0263.89%
LMT220916P004750002022-08-04 11:21AM EDT2022-09-1646.2049.1049.900.00--1454.86%
LMT221216P004750002022-08-03 11:59AM EDT2022-12-1657.1055.2056.100.00-12033.99%