UK markets open in 49 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
485.19+4.09 (+0.85%)
At close: 04:03PM EST
485.95 +0.76 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202C004750002022-11-30 3:41PM EST2022-12-029.850.000.000.00-2100.00%
LMT221209C004750002022-11-30 12:59PM EST2022-12-099.430.000.000.00-300.00%
LMT221216C004750002022-11-30 3:54PM EST2022-12-1615.670.000.000.00-700.00%
LMT221223C004750002022-11-29 2:03PM EST2022-12-2315.430.000.000.00-400.00%
LMT221230C004750002022-11-30 3:52PM EST2022-12-3019.000.000.000.00-200.00%
LMT230120C004750002022-11-30 1:08PM EST2023-01-2020.250.000.000.00-100.00%
LMT230317C004750002022-11-30 3:47PM EST2023-03-1732.400.000.000.00-900.00%
LMT230616C004750002022-11-30 9:43AM EST2023-06-1643.000.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202P004750002022-11-30 3:24PM EST2022-12-020.650.000.000.00-2406.25%
LMT221209P004750002022-11-30 3:50PM EST2022-12-092.600.000.000.00-3403.13%
LMT221216P004750002022-11-30 3:15PM EST2022-12-165.140.000.000.00-903.13%
LMT221223P004750002022-11-30 3:33PM EST2022-12-236.200.000.000.00-201.56%
LMT221230P004750002022-11-29 9:42AM EST2022-12-309.590.000.000.00-101.56%
LMT230120P004750002022-11-30 11:55AM EST2023-01-2013.000.000.000.00-901.56%
LMT230317P004750002022-11-30 3:59PM EST2023-03-1719.000.000.000.00-5500.78%
LMT230616P004750002022-11-29 12:24PM EST2023-06-1630.170.000.000.00-400.78%