LMT - Lockheed Martin Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:480.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 19 | 114 | 2023-06-02 | 29.70 | 0.00 | - | 1 | 11 |
| 0.24 | 0.00 | - | 1 | 81 | 2023-06-09 | 27.69 | 0.00 | - | 3 | 4 |
| 0.45 | -0.10 | -18.18% | 17 | 3,570 | 2023-06-16 | 36.25 | -2.95 | -7.53% | 1 | 546 |
| 0.70 | -0.14 | -16.67% | 11 | 98 | 2023-06-23 | - | - | - | - | - |
| 1.20 | +0.32 | +36.36% | 2 | 19 | 2023-06-30 | - | - | - | - | - |
| 2.90 | -0.09 | -3.01% | 5 | 270 | 2023-07-21 | 36.80 | -5.88 | -13.78% | 1 | 1 |
| 8.05 | 0.00 | - | 5 | 541 | 2023-09-15 | 38.10 | 0.00 | - | 1 | 69 |
| 16.00 | -1.33 | -7.67% | 4 | 28 | 2023-12-15 | - | - | - | - | - |
| 19.27 | +0.57 | +3.05% | 1 | 325 | 2024-01-19 | 47.30 | 0.00 | - | 1 | 161 |
| 31.90 | +0.21 | +0.66% | 3 | 96 | 2024-06-21 | 53.59 | +0.89 | +1.69% | 1 | 42 |
| 42.50 | 0.00 | - | 10 | 662 | 2025-01-17 | 60.20 | 0.00 | - | 4 | 42 |
© 2023 Yahoo. All rights reserved.