Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.37 | +1.37 | +2.98% | 1 | 85 | 2024-08-02 | 0.20 | 0.00 | - | 1 | 44 |
| 36.45 | 0.00 | - | 4 | 29 | 2024-08-09 | 0.30 | -0.27 | -47.37% | 3 | 20 |
| 45.90 | +2.54 | +5.86% | 60 | 664 | 2024-08-16 | 0.60 | +0.20 | +50.00% | 2 | 85 |
| 19.77 | 0.00 | - | 4 | 31 | 2024-08-23 | 0.85 | 0.00 | - | 2 | 3 |
| 38.00 | 0.00 | - | 286 | 8 | 2024-08-30 | 2.75 | 0.00 | - | - | 6 |
| 48.80 | +1.80 | +3.83% | 13 | 520 | 2024-09-20 | 1.42 | -0.40 | -21.98% | 2 | 70 |
| 53.80 | +1.50 | +2.87% | 11 | 193 | 2024-11-15 | 5.10 | -0.40 | -7.27% | 3 | 124 |
| 58.75 | 0.00 | - | 5 | 85 | 2024-12-20 | 8.84 | 0.00 | - | 30 | 29 |
| 55.67 | 0.00 | - | 4 | 1,036 | 2025-01-17 | 9.39 | 0.00 | - | 11 | 124 |
| 63.25 | 0.00 | - | 1 | 209 | 2025-03-21 | 12.10 | -16.72 | -58.02% | 2 | 4 |
| 69.74 | +39.54 | +130.93% | 4 | 90 | 2025-06-20 | 16.00 | -1.50 | -8.57% | 9 | 10 |
| 46.10 | 0.00 | - | 2 | 46 | 2026-01-16 | 24.61 | 0.00 | - | 1 | 31 |
| 76.00 | 0.00 | - | 2 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.