UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
467.35+0.27 (+0.06%)
At close: 04:00PM EDT
466.57 -0.78 (-0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.13-39.39%692022024-05-31-----
0.45-0.27-37.50%2432024-06-07-----
1.00-0.28-21.87%1162024-06-14-----
1.45-0.80-35.56%311,0842024-06-2115.900.00-157
2.700.00-2522024-06-28-----
4.40-0.60-12.00%64172024-07-1919.800.00-10
11.900.00-285472024-09-2020.900.00-143
17.40-1.50-7.94%12512024-11-1525.100.00-437
24.690.00-1432024-12-2030.300.00-22
22.70-0.10-0.44%228972025-01-1729.300.00-10114
29.100.00-12072025-03-2132.800.00-56
34.750.00-2822025-06-2041.600.00-96
45.50-1.21-2.59%2472026-01-1648.600.00-53