UK markets close in 3 hours 40 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
399.61-2.90 (-0.72%)
At close: 04:03PM EDT
398.00 -1.61 (-0.40%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-2112022-10-07-----
0.250.00-172022-10-14-----
0.180.00-10742022-10-2161.200.00-22
0.150.00-122022-10-28-----
0.290.00-112022-11-04-----
0.350.00-65,1242022-11-1860.400.00-20
1.150.00-32942022-12-1668.100.00-112
2.500.00-97152023-01-2063.300.00-114
5.900.00-12892023-03-1769.000.00--1
10.660.00-5792023-06-1671.300.00-17
23.800.00-57582024-01-1980.200.00-815
37.550.00-562025-01-17-----