UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,342.80 +20.50 (+0.88%) DOW
39,377.06 +320.67 (+0.82%) Bitcoin GBP
49,729.59 +216.14 (+0.44%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 81 | 2024-05-10 | - | - | - | - | - |
| 0.47 | -0.03 | -6.00% | 77 | 591 | 2024-05-17 | 23.33 | 0.00 | - | - | 0 |
| 1.15 | -0.17 | -12.88% | 3 | 86 | 2024-05-24 | - | - | - | - | - |
| 2.00 | -0.05 | -2.44% | 4 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.37 | -0.13 | -5.20% | 7 | 12 | 2024-06-07 | - | - | - | - | - |
| 3.40 | -0.05 | -1.45% | 9 | 798 | 2024-06-21 | 24.40 | 0.00 | - | 5 | 55 |
| 6.70 | +0.20 | +3.08% | 56 | 284 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
| 13.70 | +1.95 | +16.60% | 12 | 382 | 2024-09-20 | 22.30 | -4.70 | -17.41% | 30 | 3 |
| 18.80 | 0.00 | - | 4 | 13 | 2024-11-15 | 29.20 | 0.00 | - | 2 | 23 |
| 22.00 | 0.00 | - | - | 42 | 2024-12-20 | 30.30 | 0.00 | - | 2 | 2 |
| 24.00 | 0.00 | - | 5 | 895 | 2025-01-17 | 32.40 | 0.00 | - | 2 | 70 |
| 30.40 | 0.00 | - | 3 | 206 | 2025-03-21 | 38.00 | 0.00 | - | - | 2 |
| 36.02 | 0.00 | - | 5 | 78 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
| 47.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.