Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00495000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| LMT240503C00495000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LMT240510C00495000 | 2024-04-22 3:31PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240517C00495000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LMT240531C00495000 | 2024-04-19 10:01AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621C00495000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| LMT240719C00495000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| LMT240920C00495000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LMT241220P00495000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 42.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.