UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.40-1.92 (-0.42%)
At close: 04:00PM EDT
451.99 +1.59 (+0.35%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240419C004950002024-04-12 3:42PM EDT2024-04-190.380.150.75-0.01-2.56%611147.49%
LMT240426C004950002024-04-12 2:50PM EDT2024-04-261.250.401.75+0.45+56.25%202039.70%
LMT240503C004950002024-04-08 9:30AM EDT2024-05-031.551.301.950.00-2532.98%
LMT240510C004950002024-04-12 1:32PM EDT2024-05-102.151.702.45+1.20+126.32%4130.35%
LMT240517C004950002024-04-11 3:55PM EDT2024-05-171.751.852.550.00-41227.38%
LMT240621C004950002024-04-12 3:11PM EDT2024-06-214.344.004.60+1.14+35.62%433523.44%
LMT240719C004950002024-04-12 2:13PM EDT2024-07-197.055.208.60+2.05+41.00%25725.51%
LMT240920C004950002024-04-08 3:21PM EDT2024-09-209.609.5011.300.00-26722.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240419P004950002024-04-12 11:27AM EDT2024-04-1939.8542.4045.800.00-1052.98%
LMT240621P004950002024-03-25 12:44PM EDT2024-06-2149.0246.1048.700.00-16022.50%