UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
475.70+9.83 (+2.11%)
At close: 04:03PM EDT
475.15 -0.55 (-0.12%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230324C004950002023-03-20 3:38PM EDT2023-03-240.350.200.40+0.15+75.00%9719322.95%
LMT230331C004950002023-03-20 3:28PM EDT2023-03-311.501.201.45+0.72+92.31%815721.18%
LMT230406C004950002023-03-20 3:38PM EDT2023-04-062.392.052.40+0.99+70.71%344220.75%
LMT230414C004950002023-03-20 11:14AM EDT2023-04-143.903.203.60-0.90-18.75%2620.44%
LMT230421C004950002023-03-20 3:25PM EDT2023-04-215.975.106.10+2.17+57.11%1424223.42%
LMT230428C004950002023-03-20 11:24AM EDT2023-04-287.306.807.40-0.70-8.75%16723.62%
LMT230519C004950002023-03-20 3:51PM EDT2023-05-1910.7610.2010.60+3.23+42.90%31023.62%
LMT230616C004950002023-03-17 11:11AM EDT2023-06-1611.2613.1013.90+0.42+3.87%714723.26%
LMT230915C004950002023-03-13 2:33PM EDT2023-09-1524.3022.4023.600.00-311823.81%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230324P004950002023-03-15 10:58AM EDT2023-03-2423.5116.6020.300.00--229.19%
LMT230414P004950002023-03-09 4:07PM EDT2023-04-1421.8020.7022.100.00--118.37%
LMT230421P004950002023-03-17 3:26PM EDT2023-04-2130.5022.7024.700.00-213222.00%
LMT230616P004950002023-03-14 12:57PM EDT2023-06-1627.7029.0030.200.00-412619.90%
LMT230915P004950002023-03-13 11:26AM EDT2023-09-1537.1036.1037.300.00-1219.55%