UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
440.03+0.68 (+0.15%)
At close: 04:03PM EDT
440.03 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220826C004950002022-08-03 2:06PM EDT2022-08-260.150.000.300.00-1144.29%
LMT220916C004950002022-08-17 3:38PM EDT2022-09-160.400.050.300.00-1922.14%
LMT221021C004950002022-08-18 11:22AM EDT2022-10-211.851.351.800.00-272721.42%
LMT221118C004950002022-08-19 10:56AM EDT2022-11-184.103.904.20+0.10+2.50%22422.90%
LMT221216C004950002022-08-19 10:58AM EDT2022-12-165.405.405.70+0.10+1.89%412122.30%
LMT230317C004950002022-08-10 10:24AM EDT2023-03-1711.2011.9013.000.00-2623.78%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221118P004950002022-08-08 11:04AM EDT2022-11-1873.0058.8059.800.00-5524.05%
LMT221216P004950002022-05-06 10:18AM EDT2022-12-1673.5063.5066.300.00-191929.63%