LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:500.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 107 | 2023-06-02 | 16.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 7 | 2023-06-09 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 105 | 2,365 | 2023-06-16 | 54.38 | +7.36 | +15.65% | 10 | 519 |
| 0.15 | -0.34 | -69.39% | 10 | 65 | 2023-06-23 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 3 | 2023-06-30 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 134 | 183 | 2023-07-21 | - | - | - | - | - |
| 3.63 | +0.53 | +17.10% | 18 | 353 | 2023-09-15 | 48.02 | 0.00 | - | 80 | 112 |
| 10.55 | +1.65 | +18.54% | 4 | 60 | 2023-12-15 | - | - | - | - | - |
| 12.90 | +2.10 | +19.44% | 19 | 1,347 | 2024-01-19 | 57.50 | 0.00 | - | 1 | 461 |
| 25.65 | -0.40 | -1.54% | 3 | 26 | 2024-06-21 | 66.90 | 0.00 | - | 2 | 62 |
| 36.97 | +2.97 | +8.74% | 3 | 84 | 2025-01-17 | 70.90 | 0.00 | - | 33 | 204 |
© 2023 Yahoo. All rights reserved.