UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.58 -0.78 (-0.94%) GOLD FUTURES
2,341.30 -0.80 (-0.03%) DOW
38,431.79 -71.90 (-0.19%) Bitcoin GBP
52,140.31 -1,431.53 (-2.67%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 7 | 349 | 2024-04-26 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 1 | 330 | 2024-05-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 38 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 28 | 666 | 2024-05-17 | 58.90 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 27 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.85 | -53.12% | 5 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.40 | -0.32 | -18.60% | 26 | 1,651 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 2.89 | -0.62 | -17.66% | 470 | 5,056 | 2024-07-19 | 43.10 | -14.75 | -25.50% | 2 | 2 |
| 7.00 | -0.89 | -11.28% | 1 | 615 | 2024-09-20 | - | - | - | - | - |
| 12.59 | -2.41 | -16.07% | 2 | 126 | 2024-11-15 | 46.50 | 0.00 | - | 8 | 8 |
| 14.70 | -2.57 | -14.88% | 72 | 526 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
| 18.70 | 0.00 | - | 1 | 418 | 2025-01-17 | 48.00 | 0.00 | - | 3 | 154 |
| 28.00 | 0.00 | - | 1 | 223 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 47.00 | 0.00 | - | 2 | 158 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.