UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00--22020-11-20-----
0.250.00-2021,0442020-12-18-----
0.46+0.06+15.00%25462021-01-15118.000.00-210
1.85+0.74+66.67%1542021-03-19-----
5.200.00-2952021-06-18115.400.00-11
6.100.00-21332022-01-21129.000.00-13
13.880.00-901192023-01-20-----