Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:500.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 1 | 2022-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 49 | 2022-10-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 205 | 2022-11-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 190 | 2022-12-16 | 81.80 | 0.00 | - | 1 | 6 |
| 1.50 | -0.08 | -5.06% | 1 | 846 | 2023-01-20 | 105.00 | 0.00 | - | 10 | 27 |
| 3.50 | 0.00 | - | 1 | 56 | 2023-03-17 | 86.40 | 0.00 | - | - | 7 |
| 8.10 | 0.00 | - | 2 | 192 | 2023-06-16 | 83.20 | 0.00 | - | 5 | 5 |
| 17.70 | -1.70 | -8.76% | 4 | 483 | 2024-01-19 | 112.94 | 0.00 | - | 3 | 2 |
© 2022 Yahoo. All rights reserved.
