Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.94 | +3.64 | +16.32% | 18 | 310 | 2024-08-02 | 0.35 | -0.15 | -30.00% | 46 | 135 |
| 27.50 | +0.70 | +2.61% | 3 | 27 | 2024-08-09 | 0.65 | -0.15 | -18.75% | 18 | 58 |
| 29.57 | +4.77 | +19.23% | 8 | 325 | 2024-08-16 | 1.10 | -0.40 | -26.67% | 110 | 133 |
| 31.35 | +10.21 | +48.30% | 4 | 27 | 2024-08-23 | 1.50 | -0.70 | -31.82% | 4 | 23 |
| 20.59 | 0.00 | - | 1 | 16 | 2024-08-30 | 2.30 | -0.79 | -25.57% | 2 | 12 |
| 29.10 | +0.80 | +2.83% | 36 | 798 | 2024-09-20 | 3.20 | -0.80 | -20.00% | 37 | 66 |
| 40.70 | +0.80 | +2.01% | 1 | 318 | 2024-11-15 | 9.26 | -0.74 | -7.40% | 72 | 72 |
| 42.78 | +1.48 | +3.58% | 51 | 977 | 2024-12-20 | 12.00 | -1.50 | -11.11% | 7 | 321 |
| 45.00 | +3.00 | +7.14% | 7 | 671 | 2025-01-17 | 13.11 | -0.89 | -6.36% | 14 | 183 |
| 47.50 | 0.00 | - | 1 | 228 | 2025-03-21 | 24.50 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 15 | 135 | 2025-06-20 | 21.20 | -6.40 | -23.19% | 1 | 1 |
| 68.20 | +1.00 | +1.49% | 1 | 168 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 4 |
| 72.00 | 0.00 | - | 2 | 5 | 2026-12-18 | 55.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.