UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
466.20+1.37 (+0.29%)
At close: 04:00PM EDT
466.99 +0.79 (+0.17%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%11602024-05-24-----
0.300.00-1242024-05-3130.920.00--0
0.250.00-292024-06-07-----
0.40-0.05-11.11%231,6112024-06-2144.160.00-2216
1.050.00-1122024-06-28-----
1.50-0.17-10.18%114,9362024-07-1936.200.00-44
5.20-0.50-8.77%25962024-09-2041.000.00-148
11.200.00-31502024-11-1543.800.00-615
13.800.00-51,4142024-12-2049.100.00-105
16.000.00-33942025-01-1742.600.00-3153
23.050.00-32302025-03-21-----
26.160.00-1862025-06-20-----
35.700.00-11672026-01-1666.360.00--1