Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.33+5.37 (+1.46%)
At close: 4:03PM EDT
Strike:500.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 2 | 2020-11-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 202 | 1,044 | 2020-12-18 | - | - | - | - | - |
| 0.46 | +0.06 | +15.00% | 2 | 546 | 2021-01-15 | 118.00 | 0.00 | - | 2 | 10 |
| 1.85 | +0.74 | +66.67% | 1 | 54 | 2021-03-19 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 95 | 2021-06-18 | 115.40 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 2 | 133 | 2022-01-21 | 129.00 | 0.00 | - | 1 | 3 |
| 13.88 | 0.00 | - | 90 | 119 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
