UK markets close in 1 hour 30 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
402.12-0.39 (-0.10%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-112022-10-07-----
0.050.00-5492022-10-21-----
0.270.00-42052022-11-18-----
0.700.00-11902022-12-1681.800.00-16
1.50-0.08-5.06%18462023-01-20105.000.00-1027
3.500.00-1562023-03-1786.400.00--7
8.100.00-21922023-06-1683.200.00-55
17.70-1.70-8.76%44832024-01-19112.940.00-32