LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-21072023-06-0216.300.00--1
0.120.00-272023-06-09-----
0.05-0.05-50.00%1052,3652023-06-1654.38+7.36+15.65%10519
0.15-0.34-69.39%10652023-06-23-----
0.860.00--32023-06-30-----
1.00+0.25+33.33%1341832023-07-21-----
3.63+0.53+17.10%183532023-09-1548.020.00-80112
10.55+1.65+18.54%4602023-12-15-----
12.90+2.10+19.44%191,3472024-01-1957.500.00-1461
25.65-0.40-1.54%3262024-06-2166.900.00-262
36.97+2.97+8.74%3842025-01-1770.900.00-33204