Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 40 | 53 | 2024-06-21 | 0.26 | 0.00 | - | 12 | 0 |
| 9.60 | 0.00 | - | 22 | 64 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 10.98 | 0.00 | - | 25 | 94 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| 10.64 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | - | 8 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 0 |
| 12.18 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.05 | 0.00 | - | 2 | 0 |
| 12.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.