Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 530 |
| 7.80 | 0.00 | - | 1 | 176 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 250 |
| 10.40 | 0.00 | - | 2 | 312 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 109 |
| 8.01 | 0.00 | - | 10 | 76 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 159 |
| 7.71 | 0.00 | - | 65 | 1,242 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 25 |
| 10.35 | -0.55 | -5.05% | 1 | 459 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 2,583 |
| 8.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 1.06 | -0.40 | -27.40% | 1 | 91 |
| 11.60 | 0.00 | - | 66 | 379 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 1,012 |
| 10.16 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.