Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | -0.49 | -8.15% | 4 | 583 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,132 |
| 8.20 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 1,386 |
| 6.20 | 0.00 | - | 4 | 121 | 2024-09-20 | 0.45 | +0.10 | +28.57% | 2 | 222 |
| 8.00 | 0.00 | - | 17 | 39 | 2024-10-18 | 0.51 | 0.00 | - | 10 | 99 |
| 8.10 | 0.00 | - | 10 | 12 | 2024-11-15 | 0.87 | +0.22 | +33.85% | 10 | 172 |
| 6.30 | -0.49 | -7.22% | 1 | 603 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 2,612 |
| 8.00 | 0.00 | - | 1 | 48 | 2025-06-20 | 1.64 | 0.00 | - | 1 | 45 |
| 8.79 | 0.00 | - | 8 | 145 | 2026-01-16 | 2.49 | 0.00 | - | 1 | 948 |
| 7.70 | -0.60 | -7.23% | 2 | 23 | 2026-06-18 | 2.80 | 0.00 | - | 100 | 110 |
© 2024 Yahoo. All rights reserved.