Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.14 | +13.21% | 23 | 2,923 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 11 | 635 |
| 1.65 | +0.10 | +6.45% | 9 | 2,634 | 2024-07-19 | 1.25 | -0.52 | -29.38% | 47 | 855 |
| 2.70 | +0.36 | +15.38% | 2 | 1,425 | 2024-09-20 | 2.40 | +0.02 | +0.84% | 65 | 345 |
| 2.39 | 0.00 | - | 7 | 115 | 2024-10-18 | 2.75 | 0.00 | - | 97 | 81 |
| 3.23 | +0.03 | +0.94% | 2 | 452 | 2024-11-15 | 3.10 | 0.00 | - | 11 | 28 |
| 3.65 | -0.05 | -1.35% | 10 | 939 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 190 |
| 4.50 | 0.00 | - | 1 | 109 | 2025-06-20 | 5.70 | 0.00 | - | - | 1 |
| 4.67 | 0.00 | - | 1 | 87 | 2026-01-16 | 9.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.