Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 30 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 19 | 0 |
| 0.60 | 0.00 | - | 66 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.51 | 0.00 | - | 20 | 0 |
| 1.84 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 6 | 0 |
| 1.91 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 65 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 3 | 0 |
| 4.78 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.