Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-21 | 9.55 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 11 | 12 |
| 1.05 | 0.00 | - | 11 | 0 | 2024-10-18 | 8.00 | 0.00 | - | 4 | 54 |
| 1.45 | 0.00 | - | 25 | 0 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 30 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.90 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 35 |
| 4.60 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.