Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 73 | 2024-06-21 | 9.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.63 | 0.00 | - | 8 | 45 |
| 0.60 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.70 | 0.00 | - | 11 | 11 |
| 2.60 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.