Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00135000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.50 | 0.00 | - | 11 | 8 | 65.82% |
| LNN240920C00135000 | 2024-04-26 2:21PM EDT | 2024-09-20 | 4.20 | 1.30 | 2.95 | 0.00 | - | 5 | 34 | 34.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00135000 | 2024-01-03 2:30PM EDT | 2024-06-21 | 15.90 | 10.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.