Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621C00050000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.00% |
| LNT240719C00050000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 0.00% |
| LNT241018C00050000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621P00050000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| LNT240719P00050000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| LNT241018P00050000 | 2024-05-29 3:17PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 48 | 64 | 1.56% |
| LNT250117P00050000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
© 2024 Yahoo. All rights reserved.