Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621C00052500 | 2024-05-31 10:52AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| LNT240719C00052500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 1.56% |
| LNT241018C00052500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| LNT250117C00052500 | 2024-05-29 3:02PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00052500 | 2024-05-16 3:07PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNT241018P00052500 | 2024-05-16 3:36PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 0.00% |
| LNT250117P00052500 | 2024-05-29 3:17PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.