UK markets open in 3 hours 32 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,285.87 +65.25 (+0.34%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.90 -4.00 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,024.48 -1,021.74 (-1.82%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719C00045000 | 2024-05-09 12:30PM EDT | 2024-07-19 | 7.10 | 5.00 | 9.80 | 0.00 | - | 1 | 13 | 71.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00045000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.10 | 0.00 | - | 1 | 415 | 46.27% |
| LNT241018P00045000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 7 | 42 | 23.02% |
© 2024 Yahoo. All rights reserved.