Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00047500 | 2024-05-03 3:00PM EDT | 2024-10-18 | 5.20 | 5.60 | 6.50 | 0.00 | - | 2 | 33 | 30.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621P00047500 | 2024-05-09 10:25AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 37 | 33.50% |
| LNT240719P00047500 | 2024-05-13 12:16PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 42 | 24.07% |
| LNT241018P00047500 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.25 | 0.10 | 3.30 | 0.00 | - | 15 | 31 | 40.77% |
© 2024 Yahoo. All rights reserved.