Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621C00050000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 59.35% |
| LNT240719C00050000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 3.02 | 2.90 | 3.30 | +0.02 | +0.67% | 1 | 155 | 25.73% |
| LNT241018C00050000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00050000 | 2024-05-16 2:01PM EDT | 2024-07-19 | 0.60 | 0.45 | 2.95 | 0.00 | - | 1 | 3 | 45.70% |
© 2024 Yahoo. All rights reserved.