Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621C00052500 | 2024-05-16 3:34PM EDT | 2024-06-21 | 1.38 | 0.75 | 0.85 | +0.28 | +25.45% | 2 | 59 | 16.97% |
| LNT240719C00052500 | 2024-05-17 1:20PM EDT | 2024-07-19 | 1.32 | 1.20 | 1.60 | -0.13 | -8.97% | 1 | 257 | 21.41% |
| LNT241018C00052500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240719P00052500 | 2024-05-16 3:07PM EDT | 2024-07-19 | 1.35 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 54.76% |
| LNT241018P00052500 | 2024-05-16 3:36PM EDT | 2024-10-18 | 2.55 | 0.00 | 4.80 | 0.00 | - | 102 | 101 | 33.55% |
© 2024 Yahoo. All rights reserved.