UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,677.59 -269.07 (-0.49%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240621C00055000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.40 | 0.00 | - | 8 | 11 | 57.96% |
| LNT240719C00055000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 1 | 172 | 17.63% |
| LNT241018C00055000 | 2024-05-21 11:59AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.45 | -0.25 | -17.24% | 1 | 71 | 19.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.